This version of the page http://www.ux.ua/s110 (194.247.177.162) stored by archive.org.ua. It represents a snapshot of the page as of 2018-12-03. The original page over time could change.
Market Data — Ukrainian Exchange
Log in with an existing account
Login:
Password:
Forgot your password? | Register
Register Login
Contacts Sitemap
Monday, 03.12.2018 23:38
Русский Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Privatization Auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Exchange
News
E-mail Subscription

Market Data

Date from
to
Date from 03.12.2018 to 03.12.2018
  Trading volume, UAH Number of trades

Derivatives market

No Data

Securities market

Data in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
03.12.2018ALIAOD-UAH--55.00655.006----------880,096,000.00-
03.12.2018BAVLOD-UAH--0.31890.3189----------19,610,807,346.76-
03.12.2018CEENOD-UAH--14.99914.999----------5,540,737,212.89-
03.12.2018CHEONOD-UAH--1.51.5----------178,977,036.00-
03.12.2018CHONOD-UAH--1.51.5----------222,589,998.00-
03.12.2018DMKDOD-UAH--0.10.1----------677,654,400.00-
03.12.2018DMPZOD-UAH--0.00350.0035----------8,750,000.00-
03.12.2018DNAZOD-UAH--0.2450.245----------8,613,801,875.00-
03.12.2018DNONOD-UAH--196.5196.5----------1,177,352,740.50-
03.12.2018DOENOD-UAH--23.523.5----------555,641,073.50-
03.12.2018DOGZOD-UAH--0.280.28----------194,880,000.00-
03.12.2018DOMZOD-UAH--0.0230.023----------8,331,546.68-
03.12.2018DVNTOD-UAH--2.4992.499----------51,296,723.10-
03.12.2018DVRBOD-UAH--0.780.78----------176,514,000.00-
03.12.2018ENMAOD-UAH--0.260.26----------104,000,000.00-
03.12.2018FARMOD-UAH--360.01360.01----------2,618,424,732.00-
03.12.2018GDGZOD-UAH--40.0340.03----------9,072,919.59-
03.12.2018GFARMOD-UAH--100100----------851,112,000.00-
03.12.2018GLNGOD-UAH--0.27440.2744----------5,358,077,874.98-
03.12.2018GOLDIOD-UAH--9.459.45----------472,500,000.00-
03.12.2018HEMOOD-UAH--55----------30,534,480.00-
03.12.2018HGAZOD-UAH--3,7503,750----------1,382,850,000.00-
03.12.2018HMBZOD-UAH--0.90.9----------301,799,655.00-
03.12.2018HMONOD-UAH--3.0023.002----------403,923,182.72-
03.12.2018HRGZOD-UAH--0.190.19----------28,023,964.50-
03.12.2018IFAFMOD-UAH--101101----------505,000,000.00-
03.12.2018IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
03.12.2018IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
03.12.2018IFFBDOD-UAH--101.5101.5----------507,500,000.00-
03.12.2018IFFROLOD-UAH--11----------2,000,000,000.00-
03.12.2018IFGRUSOD-UAH--3,027.33,027.3----------30,273,000.00-
03.12.2018IFMEDOD-UAH--600600----------19,500,000.00-
03.12.2018IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
03.12.2018IFMUDROD-UAH--801.9801.9----------8,019,000.00-
03.12.2018IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
03.12.2018IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
03.12.2018IFSHEVOD-UAH--2,620.22,620.2----------26,202,000.00-
03.12.2018IFSNR4OD-UAH--1,7701,770----------19,815,150.00-
03.12.2018IFSNR5OD-UAH--1,6001,600----------9,512,000.00-
03.12.2018IFSNR7OD-UAH--5,5005,500----------4,829,000.00-
03.12.2018IFSREOD-UAH--2,0952,095----------2,015,390.00-
03.12.2018IFVIKOD-UAH--3,2503,250----------325,000,000.00-
03.12.2018IFVVELOD-UAH--2,535.22,535.2----------25,352,000.00-
03.12.2018INDBOD-UAH--7.57.5----------1,952,657,625.00-
03.12.2018KMEDOD-UAH--25.4625.46----------295,437,890.92-
03.12.2018KRAZOD-UAH--0.05530.0553----------125,142,231.05-
03.12.2018KRES01OD-UAH--113.264113.264------------
03.12.2018KRGZOD-UAH--1.251.25----------26,565,000.00-
03.12.2018KSTLOD-UAH--4.214.21----------16,248,633,930.00-
03.12.2018KUBIOD-UAH--5252----------520,000,000.00-
03.12.2018KVBZOD-UAH--11.511.5----------1,318,814,848.00-
03.12.2018KVPROD-UAH--3.53.5----------339,577,000.00-
03.12.2018KYANOD-UAH--1.1241.124----------724,193.20-
03.12.2018LTPLOD-UAH--0.40.4----------87,673,873.60-
03.12.2018LUAZOD-UAH--0.01350.0135----------59,473,297.68-
03.12.2018MEGAOD-UAH--1.0321.032----------639,840,000.00-
03.12.2018MGZCOD-UAH--0.4210.421----------617,397,342.00-
03.12.2018MHPCOD-UAH--340340----------85,000,000.00-
03.12.2018MOENOD-UAH--2.52.5----------396,600,000.00-
03.12.2018MSICHOD-UAH--5,4695,469----------11,364,527,310.00-
03.12.2018MYRONOD-UAH--0.0270.027----------173,615.83-
03.12.2018NDGDOD-UAH--0.02290.0229----------253,045.00-
03.12.2018NDUA01OD-UAH--100,000100,000------------
03.12.2018NITROD-UAH--0.70.7----------280,000,000.00-
03.12.2018NORDOD-UAH--4848----------3,009,600,000.00-
03.12.2018NVTROD-UAH--0.68980.6898----------137,960,000.00-
03.12.2018OCABOD-UAH--11----------56,000,000.00-
03.12.2018ODENOD-UAH--1.251.25----------760,619,450.00-
03.12.2018PAAZOD-UAH--2.72.7----------272,330,154.00-
03.12.2018PPRDOD-UAH--628628----------30,095,016.00-
03.12.2018ROKFOD-UAH--1.00631.0063----------21,372,604.44-
03.12.2018SATLOD-UAH--0.250.25----------850,000.00-
03.12.2018SELMOD-UAH--1010----------30,636,000.00-
03.12.2018SHCHZOD-UAH--0.50.5----------424,267,504.50-
03.12.2018SKUNOD-UAH--0.350.35----------67,445,000.00-
03.12.2018SLVTOD-UAH--1.21.2----------1,402,207.20-
03.12.2018SMASHOD-UAH--2.52.5----------177,712,500.00-
03.12.2018SMENOD-UAH--2.452.45----------65,879,520.00-
03.12.2018SNEMOD-UAH--77----------216,314,511.00-
03.12.2018SORNOD-UAH--22----------265,000,000.00-
03.12.2018TATMOD-UAH--14.435314.4353----------6,098,864,015.16-
03.12.2018TRBIOD-UAH--0.1780.178----------1,823,610.00-
03.12.2018TSUROD-UAH--1.71.7----------65,515,103.20-
03.12.2018UA00174OD-UAH--1,0481,048------------
03.12.2018UA42137OD-UAH--1,045.61,045.6------------
03.12.2018UA66805OD-UAH--1,034.151,034.15------------
03.12.2018UA78891OD-UAH--1,035.391,035.39------------
03.12.2018UA80426OD-UAH--994.2994.2------------
03.12.2018UA85151OD-UAH--298.5298.5------------
03.12.2018UA85557OD-UAH--295.81295.81------------
03.12.2018UA85755OD-UAH--1,019.981,019.98------------
03.12.2018UA86159OD-UAH--596.81596.81------------
03.12.2018UA86928OD-UAH--284.14284.14------------
03.12.2018UA88551OD-UAH--379.9379.9------------
03.12.2018UA92660OD-UAH--1,082.091,082.09------------
03.12.2018UA94138OD-UAH--1,028.421,028.42------------
03.12.2018UA94658OD-UAH--1,055.571,055.57------------
03.12.2018UA95028OD-UAH--1,093.371,093.37------------
03.12.2018UA95580OD-UAH--1,017.281,017.28------------
03.12.2018UA96562OD-UAH--1,050.451,050.45------------
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine