This version of the page http://www.ux.ua/s110 (127.255.255.255) stored by archive.org.ua. It represents a snapshot of the page as of 2018-05-11. The original page over time could change.
Market Data — Ukrainian Exchange
Log in with an existing account
Login:
Password:
Forgot your password? | Register
Register Login
Contacts Sitemap
Friday, 11.05.2018 14:37
Русский Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links

Market Data

Date from
to
Date from 10.05.2018 to 10.05.2018
  Trading volume, UAH Number of trades
Overall 1,252,101,553.89 275
Securities market 1,222,894,861.10 161
Stocks 3,525,324.89 136
Order driven market 971,066.10 96
Repo 2,554,258.79 40
Inv. certificates 8,692.00 2
Order driven market 8,692.00 2
Government and municipal bonds 1,219,360,844.21 23
Order driven market 1,212,476,599.21 21
Derivatives market 29,206,692.79 114
Futures 29,206,692.79 114

Derivatives market

Data in CSV
Date Сode Price, UAH Change Number
of trades		 Trading volume Open interest
Average Settlement Open Low High Close UAH Contracts UAH Contracts
Futures
10.05.2018 BRNT-6.18 75.56 76.77 75.44 73.25 77.75 76.77 +1.57% 32 1,801,072.40 91 2,131,445.88 106
10.05.2018 DE-6.18 1.194 1.1937 1.1931 1.1896 1.1979 1.1937 +0.45% 24 5,003,770.79 160 5,627,878.20 180
10.05.2018 DP-6.18 1.357 1.3537 1.3581 1.3548 1.363 1.3572 -0.03% 9 4,051,963.90 114 8,225,975.28 232
10.05.2018 DX-6.18 - 26.45 - - - - - - - - 8,834,300.00 334
10.05.2018 GOLDU-6.18 1,322.3 1,326.5 1,311.3 1,310.5 1,326.7 1,326.5 +1.21% 38 14,372,856.72 415 68,724,324.30 1,978
10.05.2018 RC-8.18 - 204.7 - - - - - - - - 21,446.40 4
10.05.2018 SX-6.18 16.54 16.69 16.53 16.53 16.69 16.69 +0.91% 3 116,978.32 27 1,940,959.32 444
10.05.2018 UX-6.18 1,740 1,740 1,740 1,740 1,740 1,740 +1.16% 1 34,800.00 2 6,264,000.00 360
10.05.2018 YD-6.18 108.98 109.13 109 108.9 109 108.9 - 7 3,825,250.66 146 1,259,362.08 48
Options
10.05.2018 UX-6.18M150518PA 1650 - 3 - - - - - - - - 66,000.00 4
10.05.2018 UX-6.18M150618PA 1600 - 9.9 - - - - - - - - 32,000.00 2
10.05.2018 UX-6.18M150618PA 1650 - 10.2 - - - - - - - - 66,000.00 4
10.05.2018 UX-6.18M150618PA 1700 - 13.5 - - - - - - - - 136,000.00 8
10.05.2018 UX-6.18M150618PA 1750 - 27.5 - - - - - - - - 105,000.00 6

Securities market

Data in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
10.05.2018ALIAOD-UAH--55.00655.006----------880,096,000.00-
10.05.2018AVTOOD-UAH--9090----------569,755,620.00-
10.05.2018BAVLOD0.3567UAH0.35880.3550.35750.357-0.14%131,960.00370,00014---587,901.281,646,008821,953,773,041.06719,861.28
10.05.2018CEENOD21.2581UAH21.4521.221.247821.299+0.24%252,971.5011,90017---1,159,316.3054,228167,868,001,993.291,412,287.80
10.05.2018CHEONOD-UAH--1.51.5----------178,977,036.00-
10.05.2018CHONOD-UAH--1.49851.4985----------222,367,408.00-
10.05.2018DMKDOD-UAH--0.10.1----------677,654,400.00-
10.05.2018DMPZOD-UAH--0.00350.0035----------8,750,000.00-
10.05.2018DNAZOD-UAH--0.2450.245----------8,613,801,875.00-
10.05.2018DNONOD-UAH195195200195-2.50%17,550.00902------1,168,365,315.0017,550.00
10.05.2018DNVMOD-UAH--2.252.25----------37,430,550.00-
10.05.2018DOENOD22.0324UAH22.45222222-234,057.6010,60020------520,174,622.00234,057.60
10.05.2018DOGZOD-UAH--0.04080.0408----------28,396,800.00-
10.05.2018DOMZOD-UAH--0.0190.019----------6,882,582.04-
10.05.2018DRMZOD-UAH--0.280.28----------58,109,991.52-
10.05.2018DVNTOD-UAH--2.4992.499----------51,296,723.10-
10.05.2018DVRBOD-UAH--0.780.78----------176,514,000.00-
10.05.2018ENMAOD-UAH--0.260.26----------104,000,000.00-
10.05.2018FARMOD-UAH--345345----------2,509,254,000.00-
10.05.2018GDGZOD-UAH--40.0340.03----------9,072,919.59-
10.05.2018GFARMOD-UAH--100100----------851,112,000.00-
10.05.2018GLNGOD-UAH--0.1220.122----------2,382,235,789.90-
10.05.2018GOLDIOD-UAH10.0110.019.8910.01+1.21%2,002.002001------500,500,000.002,002.00
10.05.2018HEMOOD-UAH--55----------30,534,480.00-
10.05.2018HGAZOD-UAH600600610600-1.64%1,800.0031------221,256,000.001,800.00
10.05.2018HMBZOD-UAH--0.90.9----------301,799,655.00-
10.05.2018HMONOD-UAH--8.9998.999----------1,210,827,688.64-
10.05.2018HRGZOD-UAH--0.190.19----------28,023,964.50-
10.05.2018IFAFMOD-UAH--101101----------505,000,000.00-
10.05.2018IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
10.05.2018IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
10.05.2018IFFBDOD-UAH--101.5101.5----------507,500,000.00-
10.05.2018IFFROLOD-UAH--11----------1,977,000.00-
10.05.2018IFGRUSOD-UAH--3,019.33,019.3----------30,193,000.00-
10.05.2018IFMEDOD-UAH--600600----------19,500,000.00-
10.05.2018IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
10.05.2018IFMUDROD-UAH--742.35742.35----------7,423,500.00-
10.05.2018IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
10.05.2018IFREZNOD-UAH--1,0001,000----------11,229,000.00-
10.05.2018IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
10.05.2018IFSHEVOD-UAH--2,629.82,629.8----------26,298,000.00-
10.05.2018IFSNR4OD-UAH--1,7701,770----------20,732,010.00-
10.05.2018IFSNR5OD-UAH--1,6001,600----------10,572,800.00-
10.05.2018IFSNR7OD-UAH--5,5005,500----------4,840,000.00-
10.05.2018IFSREOD-UAH--2,0952,095----------2,015,390.00-
10.05.2018IFVIKOD-UAH--3,2503,250----------325,000,000.00-
10.05.2018IFVVELOD-UAH--2,466.52,550+3.39%---------24,665,000.00-
10.05.2018INDBOD-UAH--7.57.5----------1,952,657,625.00-
10.05.2018KMEDOD-UAH--25.4625.46----------203,781,890.92-
10.05.2018KORBOD-UAH--29.129.1----------14,666,400.00-
10.05.2018KRAZOD-UAH--0.0650.065----------147,093,038.30-
10.05.2018KRENOD-UAH--0.6440.644----------111,391,082.88-
10.05.2018KRES01OD-UAH--113.264113.264----------33,979,200.00-
10.05.2018KRGZOD-UAH--1.251.25----------26,565,000.00-
10.05.2018KSTLOD-UAH--4.54.5----------17,367,898,500.00-
10.05.2018KUBIOD-UAH66.966.966.9166.9-0.01%6,690.001001------669,000,000.006,690.00
10.05.2018KVBZOD-UAH11.0211.0211.8811.11-6.48%1,102.001001------1,263,768,663.041,102.00
10.05.2018KVPROD-UAH--3.53.5----------339,577,000.00-
10.05.2018KYANOD-UAH--1.1241.124----------724,193.20-
10.05.2018LTPLOD-UAH--0.40.4----------87,673,873.60-
10.05.2018LUAZOD-UAH0.01370.01350.01350.0131-2.96%952.0070,0004------60,354,383.57952.00
10.05.2018MEGAOD-UAH--1.0321.032----------639,840,000.00-
10.05.2018MGZCOD-UAH--0.4210.421----------617,397,342.00-
10.05.2018MHPCOD369.0000UAH369369369369-154,980.004202------92,250,000.00154,980.00
10.05.2018MOENOD-UAH--2.52.5----------396,600,000.00-
10.05.2018MSICHOD-UAH--5,4695,469----------11,364,527,310.00-
10.05.2018MYRONOD-UAH--0.0270.027----------173,615.83-
10.05.2018NDGDOD-UAH--0.02290.0229----------253,045.00-
10.05.2018NDUA01OD-UAH--100,000100,000----------63,000,000.00-
10.05.2018NITROD-UAH--0.70.7----------280,000,000.00-
10.05.2018NORDOD-UAH--4848----------129,600,000.00-
10.05.2018NVTROD-UAH--0.56250.5625----------112,500,000.00-
10.05.2018OCABOD-UAH--11----------56,000,000.00-
10.05.2018ODENOD-UAH--1.34171.3417----------816,418,492.85-
10.05.2018PAAZOD-UAH--2.72.7----------272,330,154.00-
10.05.2018PFTSOD-UAH--1,4001,400----------44,814,000.00-
10.05.2018PPRDOD-UAH--628628----------30,095,016.00-
10.05.2018ROKFOD-UAH--1.00631.0063----------21,372,604.44-
10.05.2018RTGROD-UAH--4040----------67,840,000.00-
10.05.2018SATLOD-UAH--0.250.25----------850,000.00-
10.05.2018SELMOD-UAH--10.110.1----------30,942,360.00-
10.05.2018SHCHZOD-UAH--0.60.6----------509,121,005.40-
10.05.2018SKUNOD-UAH--0.350.35----------57,556,450.00-
10.05.2018SLVTOD-UAH--1.21.2----------1,402,207.20-
10.05.2018SMASHOD-UAH--2.782.78----------197,616,300.00-
10.05.2018SMENOD-UAH--2.52.5----------67,224,000.00-
10.05.2018SNEMOD-UAH--9.989.98----------308,402,688.54-
10.05.2018SORNOD-UAH--1.651.65----------218,625,000.00-
10.05.2018SUNIOD-UAH--0.2390.239----------2,273,046,616.70-
10.05.2018TATMOD14.3815UAH14.514.2514.09714.5+2.86%89,165.006,2008------6,126,199,540.0089,165.00
10.05.2018TRBIOD-UAH--0.1780.178----------1,823,610.00-
10.05.2018TSUROD-UAH--1.71.7----------65,515,103.20-
10.05.2018UA00166OD-UAH965.81965.81964.51965.81+0.13%18,350.39191-------18,350.39
10.05.2018UA00174OD-UAH--1,026.171,026.17----181,546.751751----181,546.75
10.05.2018UA00513OD-UAH956.77956.77955.92956.77+0.09%419,065.264382-------419,065.26
10.05.2018UA00604OD-UAH--913.34913.34------------
10.05.2018UA00653OD-UAH--976.79976.79------------
10.05.2018UA00745OD-UAH--------499,420.654911----499,420.65
10.05.2018UA00778OD-UAH--936.36936.36------------
10.05.2018UA00943OD-UAH--------239,717.502501----239,717.50
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine