This version of the page http://www.ux.ua/s110 (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2018-03-29. The original page over time could change.
Market Data — Ukrainian Exchange
Log in with an existing account
Login:
Password:
Forgot your password? | Register
Register Login
Contacts Sitemap
Thursday, 29.03.2018 01:56
Русский Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links

Market Data

Date from
to
Date from 28.03.2018 to 28.03.2018
  Trading volume, UAH Number of trades
Overall 168,702,921.50 399
Securities market 163,466,373.66 358
Stocks 8,522,002.31 339
Order driven market 5,680,611.61 289
Repo 2,841,390.70 50
Inv. certificates 8,026.30 3
Order driven market 8,026.30 3
Corporate bonds 10,069,700.00 1
Order driven market 10,069,700.00 1
Government and municipal bonds 144,866,645.05 15
Order driven market 144,866,645.05 15
Derivatives market 5,236,547.84 41
Futures 5,236,547.84 41

Derivatives market

Data in CSV
Date Сode Price, UAH Change Number
of trades		 Trading volume Open interest
Average Settlement Open Low High Close UAH Contracts UAH Contracts
Futures
28.03.2018 BRNT-4.18 69.59 69.65 69.57 69.57 69.71 69.65 -1.25% 5 294,011.77 16 9,747,272.40 530
28.03.2018 BRNT-5.18 68.79 68.68 69.46 68.68 69.46 68.68 - 3 254,288.02 14 507,778.60 28
28.03.2018 DE-6.18 1.2446 1.2419 1.2483 1.2419 1.2483 1.2419 -0.41% 10 1,117,332.81 34 3,082,482.78 94
28.03.2018 GOLDU-6.18 1,346.6 1,339.1 1,349.6 1,339.1 1,351.8 1,339.1 -0.88% 12 3,342,477.06 94 23,902,643.44 676
28.03.2018 SX-6.18 16.57 16.47 16.65 16.47 16.65 16.47 -1.38% 4 21,879.18 5 182,653.80 42
28.03.2018 UX-6.18 1,721.3 1,718.2 1,740 1,718.2 1,740 1,718.2 -1.25% 7 206,559.00 12 2,508,572.00 146

Securities market

Data in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
28.03.2018ALIAOD-UAH--55.00655.006----------880,096,000.00-
28.03.2018AVDKOD-UAH6.9756.9754.656.975+50.00%103,927.5014,90018103,230.0014,8001---1,360,560,937.50207,157.50
28.03.2018BAVLOD0.3378UAH0.34270.33440.33960.3349-1.38%655,252.001,940,000492,958,507.308,702,0003707,912.092,112,7921220,594,729,948.044,321,671.39
28.03.2018CEENOD18.8573UAH19.0518.11818.876618.96+0.44%1,056,008.9056,00085---1,535,947.2981,894127,003,958,767.682,591,956.19
28.03.2018CHEONOD-UAH--1.51.5----------178,977,036.00-
28.03.2018CHONOD-UAH--1.49851.4985----------222,367,408.00-
28.03.2018DMKDOD-UAH--0.10.1----------677,654,400.00-
28.03.2018DMPZOD-UAH--0.00350.0035----------8,750,000.00-
28.03.2018DNAZOD-UAH--0.2450.245----------8,613,801,875.00-
28.03.2018DNONOD-UAH230190220225+2.27%46,500.002105------1,348,113,825.0046,500.00
28.03.2018DNVMOD-UAH--2.252.25----------37,430,550.00-
28.03.2018DOENOD18.4604UAH18.8418.2318.8618.56-1.59%93,778.805,08040------438,838,226.5693,778.80
28.03.2018DOGZOD-UAH--0.040.04----------27,840,000.00-
28.03.2018DOMZOD-UAH--0.030.03----------10,867,234.80-
28.03.2018DRMZOD-UAH--0.280.28----------58,109,991.52-
28.03.2018DVNTOD-UAH--2.4992.499----------51,296,723.10-
28.03.2018DVRBOD-UAH--0.780.78----------176,514,000.00-
28.03.2018ENMAOD-UAH--0.260.26----------104,000,000.00-
28.03.2018FARMOD-UAH--320320----------2,327,424,000.00-
28.03.2018GDGZOD-UAH--40.0340.03----------9,072,919.59-
28.03.2018GFARMOD-UAH--100100----------851,112,000.00-
28.03.2018GLNGOD-UAH--0.1220.122----------2,382,235,789.90-
28.03.2018GOLDIOD-UAH10.1510.1510.0910.12+0.30%2,030.002001------507,500,000.002,030.00
28.03.2018HEMOOD-UAH--55----------30,534,480.00-
28.03.2018HGAZOD-UAH--390435+11.54%---------143,816,400.00-
28.03.2018HMBZOD-UAH--0.750.75----------251,499,712.50-
28.03.2018HMONOD-UAH--8.9998.999----------1,210,827,688.64-
28.03.2018HRGZOD-UAH--0.190.19----------28,023,964.50-
28.03.2018IFAFMOD-UAH--101101----------505,000,000.00-
28.03.2018IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
28.03.2018IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
28.03.2018IFFBDOD-UAH--101.5101.5----------507,500,000.00-
28.03.2018IFFROLOD-UAH--11----------1,977,000.00-
28.03.2018IFGRUSOD-UAH--2,942.92,942.9----------29,429,000.00-
28.03.2018IFINTOD-UAH--2.82.8----------1,400,000,000.00-
28.03.2018IFMEDOD-UAH--600600----------19,500,000.00-
28.03.2018IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
28.03.2018IFMUDROD-UAH--741.8741.8----------7,418,000.00-
28.03.2018IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
28.03.2018IFREZNOD-UAH--1,0001,000----------11,229,000.00-
28.03.2018IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
28.03.2018IFSHEVOD-UAH--2,569.92,569.9----------25,699,000.00-
28.03.2018IFSNR4OD-UAH--1,7701,770----------20,732,010.00-
28.03.2018IFSNR5OD-UAH--1,6001,600----------10,572,800.00-
28.03.2018IFSNR7OD-UAH--5,5005,500----------4,840,000.00-
28.03.2018IFSREOD-UAH--2,0952,095----------2,015,390.00-
28.03.2018IFVIKOD-UAH--3,2503,250----------325,000,000.00-
28.03.2018IFVVELOD-UAH--2,466.52,466.5----------24,665,000.00-
28.03.2018INDBOD-UAH--1.61.6----------295,585,680.00-
28.03.2018KMEDOD-UAH--18.4518.45----------147,673,836.90-
28.03.2018KORBOD-UAH--29.129.1----------14,666,400.00-
28.03.2018KRAZOD-UAH--0.0680.068----------153,881,947.76-
28.03.2018KRDB01OD-UAH--------10,069,700.0010,0001----10,069,700.00
28.03.2018KRENOD-UAH--0.5880.588----------101,704,901.76-
28.03.2018KRES01OD-UAH--113.264113.264----------33,979,200.00-
28.03.2018KRGZOD-UAH--1.251.25----------26,565,000.00-
28.03.2018KSTLOD-UAH--4.54.5----------17,367,898,500.00-
28.03.2018KUBIOD-UAH59.9759.959.859.963+0.27%5,996.301002------599,700,000.005,996.30
28.03.2018KVBZOD-UAH12.6812.312.812.6-1.56%8,749.007006------1,444,962,355.208,749.00
28.03.2018KVPROD-UAH--3.53.5----------339,577,000.00-
28.03.2018KYANOD-UAH--1.1241.124----------724,193.20-
28.03.2018LTPLOD-UAH0.40.40.47330.4-15.49%400.001,0001------87,673,873.60400.00
28.03.2018LUAZOD-UAH0.01290.0120.01340.0124-7.46%7,946.00640,00019------55,067,868.237,946.00
28.03.2018MEGAOD-UAH--1.0321.032----------639,840,000.00-
28.03.2018MGZCOD-UAH--0.4210.421----------617,397,342.00-
28.03.2018MHPCOD347.0000UAH347347347347-166,560.004803------86,750,000.00166,560.00
28.03.2018MOENOD-UAH--2.12.1----------333,144,000.00-
28.03.2018MSICHOD5,115.2143UAH5,1695,0005,1785,169-0.17%71,613.0014750,000.00101474,323.71941210,741,130,310.00595,936.71
28.03.2018MSICHAOD-UAH--31,954,001-----------31,954,001.00-
28.03.2018MYRONOD-UAH--0.0210.021----------135,034.54-
28.03.2018NDGDOD-UAH--0.02290.0229----------253,045.00-
28.03.2018NDUA01OD-UAH--100,000100,000----------63,000,000.00-
28.03.2018NITROD-UAH--0.650.65----------260,000,000.00-
28.03.2018NORDOD-UAH--4848----------129,600,000.00-
28.03.2018NVTROD-UAH--0.60.6----------120,000,000.00-
28.03.2018OCABOD-UAH--11----------56,000,000.00-
28.03.2018ODENOD-UAH--0.9510.951----------578,679,277.56-
28.03.2018PAAZOD-UAH--2.72.7----------272,330,154.00-
28.03.2018PFTSOD-UAH--1,5001,500----------48,015,000.00-
28.03.2018PPRDOD-UAH--628628----------30,095,016.00-
28.03.2018ROKFOD-UAH--1.00631.0063----------21,372,604.44-
28.03.2018RTGROD-UAH--4040----------67,840,000.00-
28.03.2018SATLOD-UAH--0.250.25----------850,000.00-
28.03.2018SELMOD-UAH--10.110.1----------30,942,360.00-
28.03.2018SHCHZOD-UAH0.5150.440.40.44+10.00%955.002,0002------373,355,403.96955.00
28.03.2018SKUNOD-UAH--0.350.35----------57,556,450.00-
28.03.2018SLVTOD-UAH--1.21.2----------1,402,207.20-
28.03.2018SMASHOD-UAH--2.5592.559----------181,906,515.00-
28.03.2018SMENOD-UAH--1.751.75----------47,056,800.00-
28.03.2018SNEMOD-UAH--2020----------618,041,460.00-
28.03.2018SORNOD-UAH--1.451.45----3,300.211,5301---192,125,000.003,300.21
28.03.2018SUNIOD-UAH--0.20.2----------1,902,131,060.00-
28.03.2018TATMOD13.9260UAH14.04813.914.17714.023-1.09%101,659.907,3007------5,925,513,693.00101,659.90
28.03.2018TRBIOD-UAH--0.1780.178----------1,823,610.00-
28.03.2018TSUROD-UAH--1.71.7----------65,515,103.20-
28.03.2018UA00174OD-UAH--1,026.171,026.17------------
28.03.2018UA00513OD-UAH--940.93940.93------------
28.03.2018UA00604OD-UAH--------2,996,147.003,3401----2,996,147.00
28.03.2018UA00653OD-UAH--961.71961.71----499,353.845162----499,353.84
28.03.2018UA65765OD-UAH1,064.111,064.111,063.091,064.11+0.10%345,835.753252-------345,835.75
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine