This version of the page http://www.ux.ua/s110 (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2018-01-16. The original page over time could change.
Market Data — Ukrainian Exchange
Log in with an existing account
Login:
Password:
Forgot your password? | Register
Register Login
Contacts Sitemap
Tuesday, 16.01.2018 04:37
Русский Українська
For Investors
For Brokers
Securities market
Derivatives market
Privatization auctions
Exchange Members
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
About Exchange
News
E-mail Subscription
Links

Market Data

Date from
to
Date from 15.01.2018 to 15.01.2018
  Trading volume, UAH Number of trades
Overall 96,123,106.18 411
Securities market 80,669,578.84 322
Stocks 6,681,432.92 300
Order driven market 1,667,872.40 216
Repo 5,013,560.52 84
Inv. certificates 13,548.00 12
Order driven market 13,548.00 12
Government and municipal bonds 73,974,597.92 10
Order driven market 73,974,597.92 10
Derivatives market 15,453,527.34 89
Futures 15,453,527.34 89

Derivatives market

Data in CSV
Date Сode Price, UAH Change Number
of trades		 Trading volume Open interest
Average Settlement Open Low High Close UAH Contracts UAH Contracts
Futures
15.01.2018 BRNT-2.18 69.55 69.86 69.19 68.84 69.76 69.76 +0.93% 25 1,649,090.34 83 1,995,719.00 100
15.01.2018 DE-3.18 1.2244 1.2308 1.2185 1.2167 1.233 1.2308 +1.01% 27 5,876,431.46 168 11,181,121.68 318
15.01.2018 DP-3.18 1.3808 1.3818 1.3802 1.3796 1.3815 1.3815 +0.78% 3 1,972,279.05 50 1,105,284.04 28
15.01.2018 DX-6.18 29.105 29.105 29.105 29.105 29.105 29.105 -0.33% 1 29,105.00 1 7,043,410.00 242
15.01.2018 GOLDU-3.18 1,340.8 1,344.5 1,335.5 1,333.8 1,347.8 1,344.5 +1.04% 22 5,783,638.56 151 81,810,893.10 2,130
15.01.2018 SX-3.18 17.28 17.43 17.2 17.2 17.43 17.43 +1.46% 4 19,742.93 4 139,420.40 28
15.01.2018 UX-3.18 1,540.5 1,538 1,530.5 1,530.4 1,550 1,538 -2.49% 7 123,240.00 8 9,935,480.00 646

Securities market

Data in CSV
Pages: 1 2
Date Code Market Market Price, UAH Price Change % Ordinary Trades Negotiated Trades Repo Trades Market Cap Value, UAH
Unit High Low Open Close Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades Value, UAH Volume Number of Trades
15.01.2018ALIAOD-UAH--55.00655.006----------880,096,000.00-
15.01.2018BAVLOD0.3076UAH0.310.30560.310.3062-1.23%221,442.00720,00022---992,319.793,231,2521218,829,818,782.001,213,761.79
15.01.2018CEENOD15.3178UAH15.714.71515.001115.1469+0.97%510,081.8033,30056140,794.5010,20721,143,478.2772,600165,581,002,587.661,794,354.57
15.01.2018CHEONOD-UAH--1.51.5----------178,977,036.00-
15.01.2018CHEROD-UAH--0.250.25----------1,324,860.00-
15.01.2018CHONOD-UAH--1.49851.4985----------222,367,408.00-
15.01.2018DMKDOD-UAH--0.10.1----------677,654,400.00-
15.01.2018DMPZOD-UAH--0.00350.0035----------8,750,000.00-
15.01.2018DNAZOD-UAH--0.2450.245----------8,613,801,875.00-
15.01.2018DNONOD-UAH--280280----------1,677,652,760.00-
15.01.2018DNVMOD-UAH--2.252.25----------37,430,550.00-
15.01.2018DOENOD18.7804UAH19.1118.5219.2218.63-3.07%127,143.306,77031195,000.0010,0001192,144.5010,1208440,493,327.63514,287.80
15.01.2018DOGZOD-UAH--0.040.04----------27,840,000.00-
15.01.2018DOMZOD-UAH--0.030.03----------10,867,234.80-
15.01.2018DRMZOD-UAH--0.30.3----------62,260,705.20-
15.01.2018DVNTOD-UAH--2.4992.499----------51,296,723.10-
15.01.2018DVRBOD-UAH--0.780.78----------176,514,000.00-
15.01.2018ENMAOD-UAH--0.2240.224----------89,600,000.00-
15.01.2018FARMOD-UAH--305305----------2,218,326,000.00-
15.01.2018GDGZOD-UAH--40.0340.03----------9,072,919.59-
15.01.2018GFARMOD-UAH--100100----------851,112,000.00-
15.01.2018GLNGOD-UAH--0.1220.122----------2,382,235,789.90-
15.01.2018GOLDIOD-UAH9.99.79.89.9+1.02%3,931.004004------495,000,000.003,931.00
15.01.2018HEMOOD-UAH--55----------30,534,480.00-
15.01.2018HGAZOD-UAH--310310----------114,315,600.00-
15.01.2018HMBZOD-UAH--0.850.85----------285,033,007.50-
15.01.2018HMONOD-UAH--8.9998.999----------1,210,827,688.64-
15.01.2018HRGZOD-UAH--0.190.19----------28,023,964.50-
15.01.2018IFAFMOD-UAH--101101----------505,000,000.00-
15.01.2018IFBIS3OD-UAH--1,2301,230----------123,000,000.00-
15.01.2018IFBOCAOD-UAH--980.3333980.3333----------294,099,990.00-
15.01.2018IFFBDOD-UAH--101.5101.5----------507,500,000.00-
15.01.2018IFFROLOD-UAH--11----------1,977,000.00-
15.01.2018IFGRUSOD-UAH--2,891.22,891.2----------28,912,000.00-
15.01.2018IFINC1OD-UAH--2,9592,959----------1,479,500,000.00-
15.01.2018IFINTOD-UAH--2.932.93----------1,465,000,000.00-
15.01.2018IFMEDOD-UAH--600600----------19,500,000.00-
15.01.2018IFMEGAOD-UAH--1,015.331,015.33----------3,045,990,000.00-
15.01.2018IFMUDROD-UAH--693.23693.23----------6,932,300.00-
15.01.2018IFOPTOD-UAH--9,6839,683----------1,742,940,000.00-
15.01.2018IFPRFDOD-UAH--101.5101.5----------507,500,000.00-
15.01.2018IFREZNOD-UAH--1,0001,000----------11,229,000.00-
15.01.2018IFREZOOD-UAH--18.02418.024----------1,802,400,000.00-
15.01.2018IFSHEVOD-UAH--2,4502,450----------24,500,000.00-
15.01.2018IFSNR4OD-UAH--1,7701,770----------20,732,010.00-
15.01.2018IFSNR5OD-UAH--1,6001,600----------10,572,800.00-
15.01.2018IFSNR7OD-UAH--5,5005,500----------4,840,000.00-
15.01.2018IFSREOD-UAH--2,0952,095----------2,015,390.00-
15.01.2018IFVIKOD-UAH--3,2503,250----------325,000,000.00-
15.01.2018IFVVELOD-UAH--2,280.52,280.5----------22,805,000.00-
15.01.2018INDBOD-UAH--1.61.6----------295,585,680.00-
15.01.2018KIENOD-UAH--28.0528.05----------3,039,618,054.00-
15.01.2018KIOLOD-UAH--2020----------105,527,060.00-
15.01.2018KMEDOD-UAH--18.4518.45----------147,673,836.90-
15.01.2018KORBOD-UAH--29.129.1----------14,666,400.00-
15.01.2018KRDBOD-UAH--0.0210.021----------4,029,835,885.24-
15.01.2018KRENOD-UAH--0.4010.401----------69,359,975.52-
15.01.2018KRES01OD-PCT--113.264113.264------------
15.01.2018KRGZOD-UAH--1.251.25----------26,565,000.00-
15.01.2018KSTLOD-UAH--4.24.2----------16,210,038,600.00-
15.01.2018KUBIOD-UAH58.19525657.67+2.98%9,617.001708------576,700,000.009,617.00
15.01.2018KVBZOD11.9253UAH12.511.4510.9912.5+13.74%89,440.007,5009---219,894.5020,00041,433,494,400.00309,334.50
15.01.2018KVPROD-UAH--3.453.45----------334,725,900.00-
15.01.2018KYANOD-UAH--1.1241.124----------724,193.20-
15.01.2018LTPLOD-UAH0.350.350.360.35-2.78%1,050.003,0002------76,714,639.401,050.00
15.01.2018LUAZOD-UAH0.01460.01320.0140.0132-5.71%1,394.00100,0006------58,151,668.851,394.00
15.01.2018MEGAOD-UAH--1.0321.032----------639,840,000.00-
15.01.2018MGZCOD-UAH--0.4210.421----------617,397,342.00-
15.01.2018MHPCOD-UAH--385385----------96,250,000.00-
15.01.2018MOENOD-UAH--22----------317,280,000.00-
15.01.2018MSICHOD4,253.4000UAH4,4564,0544,2034,201-0.05%21,267.005512,900.00312,033,500.87548268,729,635,990.002,067,667.87
15.01.2018MYRONOD-UAH--0.0210.021----------135,034.54-
15.01.2018NDGDOD-UAH--0.3290.329----------3,635,450.00-
15.01.2018NDUA01OD-PCT--99.5599.55------------
15.01.2018NITROD-UAH0.90.90.820.9+9.76%900.001,0001------360,000,000.00900.00
15.01.2018NORDOD-UAH--4848----------129,600,000.00-
15.01.2018NVTROD-UAH0.69990.49990.50.6999+39.98%4,699.809,0003------139,980,000.004,699.80
15.01.2018OCABOD-UAH--0.450.45----------25,200,000.00-
15.01.2018ODENOD-UAH--11----------608,495,560.00-
15.01.2018PAAZOD-UAH--2.72.7----------272,330,154.00-
15.01.2018PFTSOD-UAH--1,5501,550----------49,615,500.00-
15.01.2018PPRDOD-UAH--628628----------30,095,016.00-
15.01.2018ROKFOD-UAH--1.00631.0063----------21,372,604.44-
15.01.2018RTGROD-UAH--4040----------67,840,000.00-
15.01.2018SATLOD-UAH--0.250.25----------850,000.00-
15.01.2018SELMOD-UAH--1010----------30,636,000.00-
15.01.2018SHCHZOD-UAH--0.360.36----------305,472,603.24-
15.01.2018SKUNOD-UAH--0.350.35----------57,556,450.00-
15.01.2018SLVTOD-UAH--1.21.2----------1,402,207.20-
15.01.2018SMASHOD-UAH--2.52.5----------177,712,500.00-
15.01.2018SMENOD-UAH--1.4751.475----------39,662,160.00-
15.01.2018SNEMOD-UAH--2424----------741,649,752.00-
15.01.2018SORNOD-UAH--2.8492.849----------377,492,500.00-
15.01.2018SUNIOD-UAH--0.2550.255----------2,425,217,101.50-
15.01.2018SZVIOD-UAH--0.10.1----------40,191,880.00-
15.01.2018TATMOD-UAH12.9812.9812.9512.978+0.22%2,596.002002------5,484,004,829.602,596.00
15.01.2018TRBIOD-UAH--0.1780.178----------1,823,610.00-
15.01.2018TSUROD-UAH--1.71.7----------65,515,103.20-
15.01.2018UA60626OD-UAH--1,002.811,002.81----169,093.471611----169,093.47
15.01.2018UA66805OD-UAH--1,034.151,034.15------------
Pages: 1 2
Share |


Copyright © Ukrainian Exchange, 2008-2018. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: "Horizon" Business center, 1st floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine