SECTIONS

ET APPS

ET Android AppET iPhone AppET iPad AppET Wealth Android AppET Blackberry AppET Nokia AppET Markets Android AppET Markets iPhone AppET Money Android App

ENGLISH

हिन्दीગુજરાતી

E-PAPER

SIGN-IN

FOLLOW US

FACEBOOKTWITTERYOUTUBELINKEDINGOOGLE PLUSRSS

Forex

LATEST NEWS

• Axis Bank reports 43% YoY drop in Q4 net at Rs 1,220 crore, but beats Street estimates
• Sebi panel to monitor use of IPO proceeds worth Rs 100 crore or more
• Tech view: Nifty forms Hanging Man pattern, may be nearing immediate top
• F&O watch: Bulls look comfortable, Nifty may rally to 9,400-9,420 level
• Three stocks you can bet on as the market rallies: Rajat Sharma, Sana Securities
• Sensex scales Mt 30K for first time; BSE m-cap soars to Rs 125 lakh crore
• RBI cannot move from tight to tighter policies: Indranil Sengupta, Economist & Co-Head of India Research, BofA-ML
• Continue to be long on select chemical, plastics space: Deepak Shenoy, Capital Mind
• ETMarkets After Hours: Over 130 stocks@52-wk high, realty cracks

Forex Center

Refresh

• Forex Rates
• Forex Returns

26 Apr
2017BUYERS CREDITBest Deal Of the weekLibor+28 BPS 180 days

CURRENCY	PRICE	CHANGE	%CHANGE	OPEN	PREV.CLOSE	DAY's LOW-HIGH
USD/INR	64.1125	-0.159996	-0.248934	64.23	64.2725	63.925- 64.24
EUR/USD	1.0887	-0.0062	-0.566258	1.0949	1.0949	1.0881- 1.0951
GBP/INR	82.2265	-0.210396	-0.25522	82.3518	82.4369	82.0359- 82.3518
EUR/INR	69.9729	0.040901	0.058487	70.2939	69.932	69.768- 70.2939
USD/JPY	111.458	0.477997	0.430705	110.98	110.98	110.974- 111.739
GBP/USD	1.2821	-0.0019	-0.147981	1.284	1.284	1.2805- 1.2843
DXY Index	98.792	0.006996	0.007082	98.847	98.785	98.728- 99.106
JPY/INR	0.5765	-0.0058	-0.996052	0.5778	0.5823	0.5743- 0.578
USD/CAD	1.3576	-0.0027	-0.198484	1.3603	1.3603	1.3557- 1.3608
USD/SGD	1.3968	0.0035	0.251201	1.3933	1.3933	1.3921- 1.3977
AUD/USD	0.7483	-0.005	-0.663746	0.7533	0.7533	0.7475- 0.7556
USD/SEK	8.7711	0.0167	0.190759	8.7544	8.7544	8.7478- 8.7873
CNY/INR	9.304	-0.032001	-0.342765	9.334	9.336	9.285- 9.334
USD/CHF	0.9946	0.0024	0.241885	0.9922	0.9922	0.992- 0.9953
USD/THB	35.26	0.019997	0.056744	35.25	35.24	35.25- 35.32
USD/ZAR	13.2066	0.0887	0.676178	13.1179	13.1179	13.0474- 13.2087
USD/CNY	6.5642	-0.0002	-0.003051	6.5644	6.5644	6.5644- 6.5658
USD/HKD	7.7672	-0.0004	-0.00515	7.7673	7.7676	7.767- 7.7678
USD/KRW	1161.7	-0.800049	-0.068821	1163.20	1162.50	1162.10- 1165.70
NZD/USD	0.689	-0.0058	-0.834774	0.6948	0.6948	0.6881- 0.6956

• 1D
• 5D
• 1M
• 3M
• 6M
• 1Y
• 2Y

MORE CURRENCIES

Forex News

Rupee hits 20-month peak; Taiwan dollar at 2-1/2 yr high

Reuters 26 Apr 2017, 13:01

The Indian rupee gained for a third straight session and took cues from the record rally in local share market

Tweet

Top News

• Rupee breaches 64-mark against dollar in early trade
• Rupee scales near 21-mth high of 64.26 on global cues
• Rupee opens 2 paise higher at 64.42 against dollar
• Rupee surges to nearly 2-week high of 64.44, up 17 paise
• Euro jumps, yen dives as French worries abate

» More from Forex News

Currency Converter

USD1 = INR64.2750

Exchange Rate 64.2750 on

From this Currency

Afghanistan AfghaniArgentine PesoAustralian DollarAustrian SchillingBahraini DinarBangladeshi TakaBermudian DollarBhutan NgultrumBolivian BolivianoBosnian MarkBotswana PulaBrazilian RealBritish PoundCambodian RielCanadian DollarChilean PesoChinese Yuan RenminbiColombian PesoCongolese FrancCosta Rican ColonCroatian KunaCuban PesoCyprus PoundCzech KorunaDanish KroneDominican PesoEcuador SucreEgyptian PoundEthiopian BirrEuroFiji DollarFrench FrancGerman MarkGhanaian CediGreek DrachmaGuatemalan QuetzalHong Kong DollarHungarian ForintIceland KronaIndian RupeeIndonesian RupiahIranian RialIraqi DinarIsraeli New ShekelItalian LiraJamaican DollarJapanese YenJordanian DinarKenyan ShillingKorean WonKuwaiti DinarLebanese PoundLiberian DollarLibyan DinarLuxembourg FrancMacau PatacaMalaysian RinggitMaldive RufiyaaMauritius RupeeMexican PesoMongolian TugrikMoroccan DirhamMozambique MeticalMyanmar KyatNepalese RupeeNew Zealand DollarNigerian NairaNorwegian KronerOmani RialPakistan RupeePanamanian BalboaPapua New Guinea KinaParaguay GuaraniPeruvian Nuevo SolPhilippine PesoPolish ZlotyQatari RialRussian RoubleSaudi RiyalSerbian DinarSeychelles RupeeSingapore DollarSouth African RandSri Lanka RupeeSudanese PoundSwedish KronaSwiss FrancTaiwan DollarTanzanian ShillingThai BahtTrinidad/Tobago DollarTurkish LiraUganda ShillingUruguayan PesoUS DollarUt. Arab Emir. DirhamVenezuelan BolivarVietnamese DongYemeni RialZambian Kwacha

To this Currency

Afghanistan AfghaniArgentine PesoAustralian DollarAustrian SchillingBahraini DinarBangladeshi TakaBermudian DollarBhutan NgultrumBolivian BolivianoBosnian MarkBotswana PulaBrazilian RealBritish PoundCambodian RielCanadian DollarChilean PesoChinese Yuan RenminbiColombian PesoCongolese FrancCosta Rican ColonCroatian KunaCuban PesoCyprus PoundCzech KorunaDanish KroneDominican PesoEcuador SucreEgyptian PoundEthiopian BirrEuroFiji DollarFrench FrancGerman MarkGhanaian CediGreek DrachmaGuatemalan QuetzalHong Kong DollarHungarian ForintIceland KronaIndian RupeeIndonesian RupiahIranian RialIraqi DinarIsraeli New ShekelItalian LiraJamaican DollarJapanese YenJordanian DinarKenyan ShillingKorean WonKuwaiti DinarLebanese PoundLiberian DollarLibyan DinarLuxembourg FrancMacau PatacaMalaysian RinggitMaldive RufiyaaMauritius RupeeMexican PesoMongolian TugrikMoroccan DirhamMozambique MeticalMyanmar KyatNepalese RupeeNew Zealand DollarNigerian NairaNorwegian KronerOmani RialPakistan RupeePanamanian BalboaPapua New Guinea KinaParaguay GuaraniPeruvian Nuevo SolPhilippine PesoPolish ZlotyQatari RialRussian RoubleSaudi RiyalSerbian DinarSeychelles RupeeSingapore DollarSouth African RandSri Lanka RupeeSudanese PoundSwedish KronaSwiss FrancTaiwan DollarTanzanian ShillingThai BahtTrinidad/Tobago DollarTurkish LiraUganda ShillingUruguayan PesoUS DollarUt. Arab Emir. DirhamVenezuelan BolivarVietnamese DongYemeni RialZambian Kwacha

Amount Convert

USD

Commission Rate

Select+1%(ATM RATE)+2%(ATM RATE)+3%(ATM RATE)+4%(ATM RATE)+5%(ATM RATE)

Sell USD @ 64.2700 INR

Buy USD @ 64.2750 INR

* Conversion rates are average of various banks exchange rates.* Applicable reference rates are of previous day.

* Select commission % to get commission adjusted conversion value.* Rates may vary based on commission charged.

Traveller's Pocket Guide

US Dollar(USD)

• USD
• 50
• 100
• 250
• 500
• 1000
• 5000
• 10000

• INR
• 3213.75
• 6427.50
• 16068.75
• 32137.50
• 64275.00
• 321375.00
• 642750.00

Indian Rupee(INR)

• INR
• 50
• 100
• 250
• 500
• 1000
• 5000
• 10000

• USD
• 0.78
• 1.56
• 3.89
• 7.78
• 15.56
• 77.79
• 155.58

Latest Forex Videos

Rupee marks gain; outlook by experts

Rupee snaps 2-days of gains, ends at 62.43

Rupee at 1-week high ahead of US jobs report

Rupee closes at 62.36 against dollar

Currency call: Rupee closes flat

Forward Rates* - USD/INR

26 Apr 2017

MONTH	BID RATE	ASK RATE	BID-ASK SPREAD	SPREAD CHANGE	% ANNUALIZED PREMIUM/DISCOUNT
31 May 2017	64.2525	64.2775	0.024994	-0.005	0.319996
30 Jun 2017	64.53	64.56	0.029999	2.197921	0.602497
31 Jul 2017	64.815	64.845	0.029999	2.197921	0.887501
31 Aug 2017	65.0925	65.1225	0.029999	2.197921	1.164997
30 Sep 2017	65.3425	65.3725	0.029999	2.197921	1.414997
31 Oct 2017	65.6325	65.6625	0.029999	2.197921	1.704998
30 Nov 2017	65.8925	65.9225	0.029999	2.197921	1.965
31 Dec 2017	66.1525	66.1825	0.030006	7.221475	2.225002
31 Jan 2018	66.4425	66.4725	0.030006	7.221475	2.515003
28 Feb 2018	66.6925	66.7225	0.030006	7.221475	2.765003
31 Mar 2018	66.9425	66.9725	0.030006	7.221475	3.015003
30 Apr 2018	67.2325	67.2625	0.029999	0.00	3.304997

* End of Month Forwards

Graph of the Day

25 Apr 2017

Nifty At Record High

Data Sources: Mecklai Financial Services - 5 Minute delayed currency spot data, EOD currency forward and futures data, reports, deposit rates. Oanda – Currency Spot EOD data for Forex convertor, continent based currency data and historical performance. All times stamps are reflecting IST (Indian Standard Time). By using this site, you agree to the Terms of Service and Privacy Policy.