"Commodities Live - Commodity Market, Indian Commodities Updates

[../../../../../../../../../../..] 15 Mar 2017 | Livemint.com MARKET INFO HOME MARKETS TOP GAINERS MUTUAL FUNDS COMMODITIES PORTFOLIO IPO LIVEMINT Market Info Home Markets Top Gainers Mutual Funds Commodities Portfolio IPO LIVEMINT BSE NSE CARDAMOM 15-Mar-2017 1410 1.5 CRUDEOIL 21-Aug-2017 3466 1.26 CPO 31-Mar-2017 524 1.26 CPO 31-May-2017 498.5 0.99 MENTHAOIL 31-Jul-2017 1008 0.98 MENTHAOIL 31-May-2017 1027 0.91 CPO 28-Apr-2017 508 0.81 MENTHAOIL 30-Jun-2017 1004 0.72 CARDAMOM 15-Jun-2017 1353 0.71 CARDAMOM 13-Apr-2017 1394 0.61 NICKEL 30-Jun-2017 688.2 0.6 MENTHAOIL 28-Apr-2017 1031.6 0.33 MENTHAOIL 31-Mar-2017 1024.5 0.28 COPPERM 30-Jun-2017 389.35 -0.03 COPPER 28-Apr-2017 385.3 -0.04 COPPERM 31-Aug-2017 393.8 -0.05 COPPERM 28-Apr-2017 385.2 -0.06 COPPER 30-Jun-2017 389.4 -0.1 SILVER 05-Sep-2017 41300 -0.27 GOLDGUINEA 28-Apr-2017 22989 -0.33 NICKELM 28-Apr-2017 678.3 -0.41 NICKELM 31-Mar-2017 672.4 -0.41 GOLDPETAL 31-Mar-2017 2853 -0.42 NICKEL 31-Mar-2017 672.5 -0.43 NICKEL 31-May-2017 678.5 -0.45 NICKEL 28-Apr-2017 678.2 -0.46 GOLD 04-Aug-2017 28194 -0.47 GOLDPETAL 28-Apr-2017 2847 -0.56 GOLDM 05-Jun-2017 28180 -0.56 COTTON 28-Apr-2017 21180 -0.56 COTTON 31-Mar-2017 21070 -0.57 GOLDPETAL 31-May-2017 2850 -0.59 GOLDGUINEA 31-Mar-2017 22901 -0.6 ZINC 31-Mar-2017 180.1 -0.61 ZINCMINI 31-Mar-2017 180.1 -0.61 CARDAMOM 15-May-2017 1381.1 -0.61 ZINCMINI 28-Apr-2017 180.55 -0.63 ZINC 28-Apr-2017 180.55 -0.63 GOLD 05-Jun-2017 28144 -0.65 COTTON 31-May-2017 21300 -0.65 GOLD 05-Apr-2017 28066 -0.65 GOLDM 05-Apr-2017 28087 -0.72 GOLDM 05-May-2017 28111 -0.73 ZINCMINI 31-May-2017 180.95 -0.79 GOLDPETAL 30-Jun-2017 2862 -0.87 SILVERMIC 30-Jun-2017 40563 -0.87 ZINC 31-May-2017 180.65 -0.88 SILVERMIC 28-Apr-2017 40080 -0.89 SILVER 05-Jul-2017 40540 -0.9 SILVERM 28-Apr-2017 40071 -0.91 SILVERMIC 31-Aug-2017 41132 -0.91 SILVER 05-May-2017 40051 -0.91 SILVERM 30-Jun-2017 40568 -0.92 CPO 30-Jun-2017 489.2 -0.95 GOLDGUINEA 31-May-2017 22860 -1.02 SILVERM 31-Aug-2017 41146 -1.03 COTTON 30-Jun-2017 21400 -1.06 SILVERMIC 30-Nov-2017 42051 -1.12 NICKELM 31-May-2017 683.5 -1.16 ALUMINIUM 31-May-2017 123.05 -1.2 ALUMINI 31-May-2017 122.8 -1.29 ALUMINIUM 28-Apr-2017 122.6 -1.29 ALUMINIUM 31-Mar-2017 122.3 -1.29 ALUMINI 28-Apr-2017 122.5 -1.33 ALUMINI 31-Mar-2017 122.25 -1.33 CRUDEOIL 19-Jun-2017 3283 -1.47 CRUDEOILM 19-Jun-2017 3287 -1.76 CRUDEOIL 19-May-2017 3237 -1.91 CPO 31-Jul-2017 484.5 -1.94 CRUDEOIL 19-Apr-2017 3190 -2 CRUDEOILM 19-Apr-2017 3190 -2 CRUDEOILM 19-May-2017 3234 -2.12 CRUDEOILM 20-Mar-2017 3134 -2.15 CRUDEOIL 20-Mar-2017 3133 -2.19 CRUDEOIL 19-Jul-2017 3310 -2.36 LEAD 28-Apr-2017 146.65 -2.59 LEAD 31-Mar-2017 146.1 -2.6 LEADMINI 31-Mar-2017 146.1 -2.6 LEADMINI 28-Apr-2017 146.6 -2.79 CRUDEOILM 19-Jul-2017 3310 -2.99 NATURALGAS 25-May-2017 203 -3.47 CRUDEOILM 21-Aug-2017 3348 -3.79 NATURALGAS 25-Apr-2017 198 -3.88 LEAD 31-May-2017 145.15 -3.97 NATURALGAS 28-Mar-2017 193.8 -4.06 DHANIYA 20-Apr-2017 6718 1.25 DHANIYA 19-May-2017 6828 1.02 TMCFGRNZM 20-Jun-2017 6770 0.45 BARLEYJPR 20-Apr-2017 1530 0.33 COCUDAKL 20-Apr-2017 2210 0.14 SYBEANIDR 20-Mar-2017 2795 0.11 COCUDAKL 19-May-2017 2245 -0.04 SYBEANIDR 20-Jun-2017 3038 -0.3 COCUDAKL 20-Mar-2017 2162 -0.32 SYBEANIDR 20-Apr-2017 2859 -0.35 SYBEANIDR 19-May-2017 2953 -0.47 COCUDAKL 20-Jun-2017 2300 -0.48 TMCFGRNZM 19-May-2017 6666 -0.66 COCUDAKL 20-Jul-2017 2345 -0.72 RMSEED 20-Jul-2017 3981 -0.72 SYBEANIDR 18-Aug-2017 3154 -0.72 RMSEED 20-Apr-2017 3805 -0.89 RMSEED 19-May-2017 3862 -0.9 SYBEANIDR 20-Jul-2017 3105 -0.93 TMCFGRNZM 20-Apr-2017 6626 -1.1 RMSEED 20-Jun-2017 3921 -1.26 JEERAUNJHA 19-May-2017 16950 -1.63 JEERAUNJHA 20-Jun-2017 17115 -1.92 JEERAUNJHA 20-Mar-2017 16750 -1.93 KAPASSRNR 28-Apr-2017 1044 -2.02 JEERAUNJHA 20-Apr-2017 16720 -2.05 BARLEYJPR 19-May-2017 0 -100 SYBEANIDR 18-Oct-2017 0 -100 TMCFGRNZM 20-Jul-2017 0 -100 Commodity PRICE UPDATES FUTURE SPOT PRICE CHANGE CARDAMOM-15 Mar 1,410.00 1.50 CRUDEOIL-21 Aug 3,466.00 1.26 CPO-31 Mar 524.00 1.26 CPO-31 May 498.50 0.99 MENTHAOIL-31 Jul 1,008.00 0.98 MENTHAOIL-31 May 1,027.00 0.91 GOLD (MCX) 28,066.00 (-0.65%) SILVER (MCX) 40,051.00 (-0.91%) MARKET STATISTICS GAINERS LOSERS VOLUME VALUE ASK MINT MONEY Account for inflation and the real value of money when setting financial goals Buying insurance online is safe but read all the features before opting for one Weekly SIPs give slightly higher returns, but at the cost of added complexity t Nomination does not confer any beneficial interest on the nominee Money received as gift from specified relatives is exempt from income tax Car insurance becomes effective from the date of premium payment More Investor Guides Guide for Investors Investor Do's & Dont's FAQs International Investors SEBI circulars for investors Downloads COMMODITY QUOTE MCX NCDEX GET MCX COMMODITY PRICE QUOTE Alumini Aluminium Cardamom Castor Seed Copper COPPERMINI Cotton Crude Palm Oil Crude oil Crudeoil Mini Gold GOLD Guinea Gold M Gold Petal Goldptldel Kapas Lead LEADMINI Menthaoil Natural Gas Nickel NICKELMINI Silver SILVER1000 Silver M SILVERMICRO Zinc ZINCMINI GET NCDEX COMMODITY PRICE QUOTE BARLEY CASTOR SEED NEW CHANA COTTON SEED OIL CAKE AKOLA COPPER Light Sweet Crude Oil CORIANDER Gold JEERA V 797 Kapas Rapeseed-Mustard seed SOYAMEAL-DOMESTIC SHANKAR Kapas SILVER 5 KGS AHMEDABAD Steel Long SOYABEAN Refined Soy oil TURMERIC MY PORTFOLIO SIGN UP BROWSE COMPANIES BROWSE MUTUAL FUNDS Market Info Home Markets Top Gainers Mutual Funds Commodities Portfolio IPO Sitemap MARKET INFO HOME MARKETS TOP GAINERS MUTUAL FUNDS COMMODITIES PORTFOLIO IPO Sitemap Copyright © 2017 HT Media Ltd. All Rights Reserved