Europe, Middle East & Africa Stock Market Data & Financial Marke

WSJ [http://online.wsj.com] WSJ.COM facebook twitter WSJ on Facebook WSJ on Twitter WSJ Live WSJ Live REALTOR.COM REALTOR.COM Barron's Barron's Membership Membership Product X Product X djx rt f r&c pe&vc wsj b More BigCharts Financial News Professor Journal Student Journal Virtual Stock Exchange WSJ Classifieds WSJ Radio WSJ Wine Search The Wall Street Journal Menu Home World Europe U.K. U.S. Business Markets Market Data Tech Life & Culture Opinion Heard on the Street Property Market Data Log In Subscribe Overview U.S. Stocks More U.S. Overview Most Actives, Gainers, Decliners Most Actives Gainers Decliners Volume Movers New Highs & Lows OTC Bulletin Board Most Actives Industries/Sectors All Industries Leading & Lagging Industries Industry Group Tracker Closing Quote Tables NYSE MKT Stocks Exchange-Traded Funds Exchange-Traded Funds by Sponsor Preferred Stocks NYSE Stocks Nasdaq Global Market Nasdaq Capitalt Market Analysts Ratings Changes Upgrades & Downgrades Closing Indexes & Diaries Markets Diary Stock Indexes: Data Bank Index Analysis Dow Averages Hour by Hour P/Es & Yields on Major Indexes Economy U.S. Economic Events Archive of Economic Indicators Auto Sales Charts of Key Economic Data WSJ Economic Forecasting Survey Stock Scan & Ways to Invest Dividend Stocks Growth Stocks Large Stocks MidCap Stocks Small Stocks Value Stocks Money Flows Market & Sector Overview Selling on Strength Buying on Weakness Stocks & Trading Statistics Dividends Insider Trading Spotlight IPOs and Offerings IPO & Stock Offering Calendar Lockup Expirations Shelf Registration Sales After-Hours Trading Most Active Stocks Biggest Gainers & Decliners Options Unusual Activity: Midday Unusual Activity: Closing Weekly Snapshots Insider Trading Quarterly/Monthly Snapshots Short Interest Highlights Short Interest: Stock by Stock Listing Monthly Global Stock Indexes Quarterly Global Stock Indexes Quarterly Stock Review Europe/EMEA More Europe/EMEA Overview Closing Prices Austria Belgium Britain Czech Republic Denmark Finland France Germany Greece Hungary Italy Ireland Netherlands Norway Poland Portugal Russia Spain Sweden Switzerland Turkey Most Actives Britain France Germany Italy Netherlands Spain Switzerland Asia-Pacific More Asia-Pacific Overview Closing Prices Australia China - Shanghai China - Shenzhen Hong Kong India Indonesia Japan Malaysia New Zealand Philippines Singapore South Korea Taiwan Thailand Most Actives Australia Hong Kong Japan Malaysia Singapore FX More Foreign Exchange Overview Exchange Rates Hourly Snapshots New York Closing Cross Rates Currency Futures Settlements Rates More Rates Overview Benchmarks Bond & Index Benchmarks Libor Euribor Money Rates Ryan Bond Indexes Quotes & Trading Statistics Bond Yields Corporate Gainers & Decliners Credit Derivatives Mortgage-Backed Securities, CMOs Treasury Inflation-Protected Securities Treasury Quotes Treasury Strips Mortgage & Banking Rates Main Page: Consumer Rates Find Local Mortgage Rates Find Local Auto Loan Rates Find Local IRA Rates Find Local Savings Rates MMA, Savings & CD Rates New Issues Bond Offering Calendar Shelf Registration Sales Government Data & The Fed Federal Interest Rates Report From IRS Key Interest Rates: Weekly Snapshot International Credit Markets Global Government Bonds Commodities & Futures More Commodities & Futures Overview Agriculture Live Cattle Corn Soybeans Wheat Energy Crude Oil Brent Crude Natural Gas RBOB Gasoline Index E-mini DJIA E-mini S&P 500 Interest Rate U.S. 10 Year Note Libor Metals Copper Gold Silver Currency Euro Pound Yen Spot Prices Cash Commodity Prices Settlement Prices & Others Commodities Indexes Futures Settlements London Metals Exchange Prices International Markets More International Markets Overview Closing Indexes Major Stock Exchange Indexes Funds International Investment Funds International Credit Markets Global Government Bonds Quarterly/Monthly Snapshots Monthly Global Stock Indexes Quarterly Global Stock Indexes Economy International Economic Events Americas: Closing Prices Brazil Brazil Most Actives Canada Chile Mexico Mexico Most Actives Other Markets: Closing Prices Israel South Africa ETFs More ETFs Overview ETFs Data Most Actives, Gainers and Decliners Sort ETFs by Investment Objective Screen ETFs Using 14 Criteria Closing Prices of ETFs Closing Prices of ETFs by Sponsor Mutual Funds More Mutual Fund Overview U.S. Funds Research Fund Screener Fund Yardsticks Lipper Indexes Global Funds Research Asia Fund Research Europe Fund Research Asia Fund Screener Europe Fund Screener Asia Fund Compare Europe Fund Compare Global Hedge Fund Data Global Hedge Fund Compare U.S. Daily Price Tables Closed-End Funds by Category Closed-End Funds: Closing Table Closing Prices of Mutual Funds International Investment Funds Monthly & Quarterly Reviews Funds Analysis Report Markets at a Glance Major Stock Indexes 4:49 PM EDT 4/08/2016 Last Change % CHG Get index data by Email UK: FTSE 100 6204.41 67.52 1.10% Germany: DAX 9622.26 91.64 0.96% France: CAC 40 4303.12 57.21 1.35% Stoxx Europe 600 331.86 3.76 1.15% Hang Seng 20370.40 104.35 0.51% Japan: Nikkei 225 15821.52 71.68 0.46% DJIA 17576.96 35.00 0.20% Europe Dow 1536.89 27.55 1.83% Global Dow 2287.67 20.48 0.90% 1D 5D 3M 6M 1Y 3Y Currencies 4:53 PM EDT 4/08/2016 last(mid) change Euro (EUR/USD) 1.1399 0.0020 Pound (GBP/USD) 1.4126 0.0070 Swiss Franc (USD/CHF) 0.9535 -0.0023 Yen (USD/JPY) 108.10 -0.11 Australia $ (AUD/USD) 0.7551 0.0045 WSJ Dollar Index 86.21 -0.32 Government Bonds 4:53 PM EDT 4/08/2016 price chg yield German 10 Year -2/32 0.100 France 10 Year 0/32 0.437 Italy 10 Year 24/32 1.318 Spain 10 Year 28/32 1.527 U.K. 10 Year -11/32 1.367 U.S. 10 Year -8/32 1.718 Futures 4:43 PM EDT 4/08/2016 last change % chg Crude Oil 39.57 2.31 6.20% Brent Crude 41.80 2.37 6.01% Gold 1241.7 4.2 0.34% Market News Europe: U.K. Vote Puts Trade Bloc on Edge See More Major Europe Stock Indexes 4:40 PM EDT 4/08/2016 Major Europe Stock Indexes 4:40 PM EDT 4/08/2016 Today 5 day 1 month 52 week YTD last change % chg change % chg change % chg range % chg % chg See all Closing Major Indexes Get index data by Email Europe Dow 1536.89 27.55 1.83% -20.79 -1.33% 17.98 1.18% slider -17.19% -5.03% Austria: ATX Index 2241.17 30.99 1.40% -25.38 -1.12% -42.85 -1.88% slider -14.48% -6.50% Belgium: Bel-20 3354.06 34.07 1.03% -3.02 -0.09% -71.74 -2.09% slider -14.12% -9.36% Denmark: OMX Copenhagen 956.91 1.98 0.21% 6.39 0.67% -17.32 -1.78% slider -4.56% -5.65% Estonia: OMX Tallinn 964.99 0.58 0.06% 0.44 0.05% 8.79 0.92% slider 8.71% 7.34% Finland: OMX Helsinki 3092.81 60.85 2.01% -29.46 -0.94% -80.69 -2.54% slider -14.75% -7.94% France: CAC 40 4303.12 57.21 1.35% -19.12 -0.44% -189.67 -4.22% slider -17.89% -7.20% Germany: DAX 9622.26 91.64 0.96% -172.38 -1.76% -208.87 -2.12% slider -22.24% -10.43% Germany: VDAX 24.65 -1.52 -5.80% -0.20 -0.80% 1.06 4.48% slider 39.92% 8.97% Greece: Athex Composite 561.61 7.11 1.28% -9.95 -1.74% -4.59 -0.81% slider -27.63% -11.05% Iceland: OMX Iceland 6 1886.76 13.92 0.74% -3.93 -0.21% -1.58 -0.08% slider 39.41% 0.34% Ireland: ISEQ Overall 6189.25 32.17 0.52% -95.18 -1.51% -152.50 -2.40% slider -0.69% -8.87% DJ Islamic Market Titans 2813.36 12.88 0.46% 1.21 0.04% 100.92 3.72% slider -5.76% 0.48% Israel: DJ Israel TSM 1000.77 -0.51 -0.05% 14.50 1.47% -29.06 -2.82% slider -13.79% -8.38% Italy: FTSE MIB 17504.62 686.37 4.08% -272.22 -1.53% -1483.13 -7.81% slider -26.69% -18.27% Latvia: OMX Riga 613.15 -1.46 -0.24% -7.15 -1.15% -21.82 -3.44% slider 43.61% 3.16% Lithuania: OMX Vilnius 495.24 0.56 0.11% -5.77 -1.15% -5.77 -1.15% slider -0.45% 1.90% Netherlands: AEX 434.16 5.43 1.27% -0.32 -0.07% -7.59 -1.72% slider -14.40% -1.73% Norway: OBX Index 505.37 5.45 1.09% -3.41 -0.67% -20.70 -3.93% slider -15.29% -6.24% OMX Nordic 40 1448.10 23.12 1.62% 3.97 0.27% -37.76 -2.54% slider -14.82% -6.86% Portugal: PSI 20 4858.42 96.65 2.03% -131.36 -2.63% -145.00 -2.90% slider -22.98% -8.56% S. Africa: FTSE/JSE Africa All Share 51424.48 277.66 0.54% -159.65 -0.31% -315.35 -0.61% slider -3.74% 1.44% Spain: IBEX 35 8427.60 134.70 1.62% -174.70 -2.03% -663.00 -7.29% slider -28.27% -11.70% Sweden: OMX Stockholm 30 1364.94 34.10 2.56% 6.72 0.50% -53.45 -3.77% slider -19.71% -5.66% Switzerland: Swiss Market 7817.55 56.20 0.72% 129.21 1.68% -180.88 -2.26% slider -17.46% -11.35% UK: FTSE 100 6204.41 67.52 1.10% 58.36 0.95% 64.62 1.05% slider -12.49% -0.61% UK: FTSE 250 16829.72 115.49 0.69% -13.96 -0.08% 234.47 1.41% slider -5.85% -3.44% UK: FTSE AIM All-Share 719.39 2.37 0.33% 7.79 1.09% 16.93 2.41% slider -2.21% -2.63% Euro Stoxx 313.23 4.37 1.41% -3.82 -1.20% -11.96 -3.68% slider -19.98% -9.25% Euro Stoxx 50 2911.98 40.41 1.41% -41.30 -1.40% -161.82 -5.26% slider -23.71% -10.88% Euro Stoxx 50 VSTOXX 24.81 -1.35 -5.17% -0.30 -1.21% 0.69 2.88% slider 41.65% 11.86% Stoxx Europe 50 2751.89 27.53 1.01% 5.67 0.21% -112.99 -3.94% slider -23.05% -11.24% Stoxx Europe 600 331.86 3.76 1.15% -1.29 -0.39% -10.37 -3.03% slider -19.63% -9.28% Low 1385.18 slider 1928.75 High 1929.73 slider 2695.57 3117.61 slider 3910.33 821.27 slider 1044.92 817.34 slider 973.36 2842.82 slider 3667.39 3892.46 slider 5283.71 8699.29 slider 12390.75 17.33 slider 43.21 420.82 slider 857.92 1340.35 slider 1934.93 5611.89 slider 6921.44 2499.40 slider 3038.25 942.64 slider 1193.23 15773.00 slider 24157.39 419.40 slider 642.77 460.60 slider 509.24 378.53 slider 510.55 455.98 slider 605.85 1289.30 slider 1716.94 4455.16 slider 6348.46 45975.78 slider 55355.12 7746.30 slider 11884.60 1247.06 slider 1720.02 7425.05 slider 9537.90 5499.51 slider 7122.74 15142.31 slider 18393.16 663.46 slider 779.08 284.22 slider 392.98 2672.73 slider 3836.28 16.97 slider 45.70 2556.96 slider 3602.76 302.59 slider 415.18 Global Indexes 4:40 PM EDT 4/08/2016 Global Indexes 4:40 PM EDT 4/08/2016 last change % chg 1 day Global Dow 2287.67 20.48 0.90% Global Dow (Euro) 1890.01 14.43 0.77% DJ Global Total Stock Market 3124.45 21.51 0.69% DJ Global exUS TSM 2070.41 22.59 1.10% DJ Global exUS Large-Cap TSM 1971.73 21.84 1.12% last change % chg 1 day DJ Global exUS Mid-Cap TSM 2433.04 26.58 1.10% DJ Global exUS Small-Cap TSM 2690.58 27.06 1.02% DJ Global exUS Real Estate TSM 3125.93 25.52 0.82% DJ Developed Markets TSM 3190.20 20.58 0.65% U.S. Markets 4:53 PM EDT 4/08/2016 U.S. Markets 4:53 PM EDT 4/08/2016 last change % chg 1 day See all Closing U.S. Indexes DJIA 17576.96 35.00 0.20% DJ Transportation Average 7736.28 83.45 1.09% DJ Utility Average 660.11 3.67 0.56% Nasdaq Composite 4850.69 2.32 0.05% Nasdaq 100 4474.93 -0.36 -0.01% S&P 500 2047.60 5.69 0.28% S&P 100 909.03 1.80 0.20% last change % chg 1 day S&P 400 Mid-Cap 1427.22 8.88 0.63% S&P 600 Small-Cap 672.42 3.70 0.55% Russell 1000 1132.08 3.41 0.30% Russell 2000 1097.31 4.53 0.41% Russell 3000 1203.16 3.73 0.31% NYSE Composite 10119.68 74.53 0.74% CBOE Volatility 15.36 -0.80 -4.95% Currencies EMEA Currencies 4:53 PM EDT 4/08/2016 Vs. Euro Vs. U.S. Dollar last (mid) change last (mid) change Euro N/A N/A 1.1399 0.0020 Egyptian Pound 0.0988 -0.0002 8.8801 0.0038 Czech Koruna 27.0260 0.0040 23.7099 -0.0366 Danish Krone 7.4415 -0.0002 6.5289 -0.0112 Israeli Shekel 4.3033 -0.0087 3.7753 -0.0139 Hungarian Forint 312.7500 0.2500 274.3800 -0.1300 Norwegian Krone 9.3845 -0.0854 8.2346 -0.0882 Polish Zloty 4.2993 -0.0002 3.7719 -0.0064 Russian Ruble 76.3858 -1.0135 67.0139 -0.9978 S. African Rand 17.0716 -0.2915 14.9776 -0.2822 Swedish Krona 9.2935 -0.0006 8.1548 -0.0138 Swiss Franc 1.0869 -0.0009 0.9535 -0.0023 Turkish Lira 3.2482 -0.0085 2.8497 -0.0121 U.K. Pound 0.8071 -0.0024 1.4126 0.0070 Major Currencies 4:53 PM EDT 4/08/2016 last(mid) change % chg See all Closing Currencies Get currency data by Email Australian $ (AUD/USD) 0.7551 0.0045 0.60% Canadian $ (USD/CAD) 1.2994 -0.0152 -1.16% Euro (EUR/USD) 1.1399 0.0020 0.18% New Zealand $ (NZD/USD) 0.6811 0.0034 0.50% Swiss Franc (USD/CHF) 0.9535 -0.0023 -0.24% Pound (GBP/USD) 1.4126 0.0070 0.50% Yen (USD/JPY) 108.10 -0.11 -0.10% WSJ Dollar Index 86.21 -0.32 -0.38% Key Currency Cross Rates 4:53 PM EDT 4/08/2016 Dollar Pound SFranc Peso Yen CdnDlr Euro Euro 0.8774 1.2393 0.9201 0.0493 0.0081 0.6752 --- Canada 1.2994 1.8352 1.3626 0.0731 0.0120 --- 1.4808 Japan 108.0990 152.6800 113.3700 6.0791 --- 83.1950 123.2000 Mexico 17.7807 25.1152 18.6478 --- 0.1645 13.6840 20.2673 Switzerland 0.9535 1.3468 --- 0.0536 0.8822 0.7339 1.0869 U.K. 0.7079 --- 0.7425 0.0398 0.0065 0.5449 0.8071 U.S. --- 1.4126 1.0488 0.0562 0.0093 0.7696 1.1399 Global Government Bonds 4:53 PM EDT 4/08/2016 Global Government Bonds 4:53 PM EDT 4/08/2016 Coupon(%) Country Maturity Yield(%) Latest Spread Over Treasury* Previous Yield(%) 0.800 Belgium 10-Year 0.344 -137.3 0.344 1.750 Denmark 10-Year 0.328 -138.9 0.329 0.500 France 10-Year 0.437 -128.0 0.437 0.500 Germany 10-Year 0.100 -161.7 0.099 5.500 Hungary 10-Year 3.040 132.2 3.760 5.400 Ireland 10-Year 0.694 -102.3 0.693 2.000 Italy 10-Year 1.318 -40.0 1.319 0.250 Netherlands 10-Year 0.194 -152.4 0.193 See more Global Government Bonds Coupon(%) Country Maturity Yield(%) Latest Spread Over Treasury* Previous Yield(%) 1.500 Norway 10-Year 1.212 -50.6 1.211 4.000 Poland 10-Year 2.534 81.6 2.568 2.875 Portugal 10-Year 3.151 143.3 3.150 10.500 South Africa 10-Year 9.260 754.2 9.190 1.950 Spain 10-Year 1.527 -19.1 1.527 1.000 Sweden 10-Year 0.748 -97.0 0.749 2.000 U.K. 10-Year 1.367 -35.1 1.368 1.625 U.S. 10-Year 1.718 --- 1.688 * in basis points Commodities & Futures 4:43 PM EDT 4/08/2016 Futures 4:43 PM EDT 4/08/2016 last change % chg See all Futures Brent Crude 41.80 2.37 6.01% Gas Oil 353.75 26.25 8.02% Crude Oil 39.57 2.31 6.20% Gold 1241.7 4.2 0.34% Silver 15.375 0.217 1.43% Copper 2.09 0.01 0.51% Wheat 460.0 3.0 0.66% E-mini DJIA 17489 31 0.18% E-mini S&P 500 2041.25 6.25 0.31% Footnotes More Market Data Europes Biggest Stocks Performance Leaders and Ways to Invest in Funds European Investment Fund Research Compare Short-Term & Long-Term Performance, Portfolio, Fees & Details European Exchange-Traded Funds International Stock Indexes Dow Jones Global TSM Sectors Currencies Euro Pound Futures Quotes FTSE 100 Index Libor EuroDollar Europe Markets – Closing Prices, Most Actives Austria Italy Most Actives Belgium Ireland Britain Netherlands Britain Most Actives Netherlands Most Actives Czech Republic Norway Denmark Poland Finland Portugal France Russia France Most Actives Spain Germany Spain Most Actives Germany Most Actives Sweden Greece Switzerland Hungary Switzerland Most Actives Italy Turkey See Update Times , when and how often each data feature is updated Wall Street Journal Facebook Twitter LinkedIn Google+ YouTube Podcasts GooglePlay AppStore Subscribe / Sign In Back to Top « Subscribe Why Subscribe? WSJ+ Corporate Subscriptions Apps Professor Journal Student Journal Customer Service Customer Center Redesign Guided Tour Tools & Features Emails & Alerts Guides My News Portfolio RSS Feeds Topics Video Center Watchlist Ads Advertise Advertise Locally Commercial Real Estate Ads Place a Classified Ad Sell Your Business Sell Your Home Recruitment & Career Ads More Conferences Content Partnerships Corrections Jobs at WSJ Make Time News Archive Register for Free Reprints Privacy Policy Updated 5/5/2015 Cookie Policy Updated 5/5/2015 Copyright Policy Data Policy Subscriber Agreement & Terms of Use Your Ad Choices Copyright ©2016 Dow Jones & Company , Inc. All Rights Reserved.