Stock Market Data & Financial Markets Summary - Wall Street Jour

WSJ [http://online.wsj.com] WSJ.COM facebook twitter WSJ on Facebook WSJ on Twitter WSJ Live WSJ Live REALTOR.COM REALTOR.COM Barron's Barron's Membership Membership Product X Product X djx rt f r&c pe&vc wsj b More BigCharts Financial News Professor Journal Student Journal Virtual Stock Exchange WSJ Classifieds WSJ Radio WSJ Wine Search The Wall Street Journal Menu Home World U.S. Politics Economy Business Tech Markets Opinion Arts Life Real Estate Market Data Log In Subscribe Overview U.S. Stocks More U.S. Overview Most Actives, Gainers, Decliners Most Actives Gainers Decliners Volume Movers New Highs & Lows OTC Bulletin Board Most Actives Industries/Sectors All Industries Leading & Lagging Industries Industry Group Tracker Closing Quote Tables NYSE MKT Stocks Exchange-Traded Funds Exchange-Traded Funds by Sponsor Preferred Stocks NYSE Stocks Nasdaq Global Market Nasdaq Capitalt Market Analysts Ratings Changes Upgrades & Downgrades Closing Indexes & Diaries Markets Diary Stock Indexes: Data Bank Index Analysis Dow Averages Hour by Hour P/Es & Yields on Major Indexes Economy U.S. Economic Events Archive of Economic Indicators Auto Sales Charts of Key Economic Data WSJ Economic Forecasting Survey Stock Scan & Ways to Invest Dividend Stocks Growth Stocks Large Stocks MidCap Stocks Small Stocks Value Stocks Money Flows Market & Sector Overview Selling on Strength Buying on Weakness Stocks & Trading Statistics Dividends Insider Trading Spotlight IPOs and Offerings IPO & Stock Offering Calendar Lockup Expirations Shelf Registration Sales After-Hours Trading Most Active Stocks Biggest Gainers & Decliners Options Unusual Activity: Midday Unusual Activity: Closing Weekly Snapshots Insider Trading Quarterly/Monthly Snapshots Short Interest Highlights Short Interest: Stock by Stock Listing Monthly Global Stock Indexes Quarterly Global Stock Indexes Quarterly Stock Review Europe/EMEA More Europe/EMEA Overview Closing Prices Austria Belgium Britain Czech Republic Denmark Finland France Germany Greece Hungary Italy Ireland Netherlands Norway Poland Portugal Russia Spain Sweden Switzerland Turkey Most Actives Britain France Germany Italy Netherlands Spain Switzerland Asia-Pacific More Asia-Pacific Overview Closing Prices Australia China - Shanghai China - Shenzhen Hong Kong India Indonesia Japan Malaysia New Zealand Philippines Singapore South Korea Taiwan Thailand Most Actives Australia Hong Kong Japan Malaysia Singapore FX More Foreign Exchange Overview Exchange Rates Hourly Snapshots New York Closing Cross Rates Currency Futures Settlements Rates More Rates Overview Benchmarks Bond & Index Benchmarks Libor Euribor Money Rates Ryan Bond Indexes Quotes & Trading Statistics Bond Yields Corporate Gainers & Decliners Credit Derivatives Mortgage-Backed Securities, CMOs Treasury Inflation-Protected Securities Treasury Quotes Treasury Strips Mortgage & Banking Rates Main Page: Consumer Rates Find Local Mortgage Rates Find Local Auto Loan Rates Find Local IRA Rates Find Local Savings Rates MMA, Savings & CD Rates New Issues Bond Offering Calendar Shelf Registration Sales Government Data & The Fed Federal Interest Rates Report From IRS Key Interest Rates: Weekly Snapshot International Credit Markets Global Government Bonds Commodities & Futures More Commodities & Futures Overview Agriculture Live Cattle Corn Soybeans Wheat Energy Crude Oil Brent Crude Natural Gas RBOB Gasoline Index E-mini DJIA E-mini S&P 500 Interest Rate U.S. 10 Year Note Libor Metals Copper Gold Silver Currency Euro Pound Yen Spot Prices Cash Commodity Prices Settlement Prices & Others Commodities Indexes Futures Settlements London Metals Exchange Prices International Markets More International Markets Overview Closing Indexes Major Stock Exchange Indexes Funds International Investment Funds International Credit Markets Global Government Bonds Quarterly/Monthly Snapshots Monthly Global Stock Indexes Quarterly Global Stock Indexes Economy International Economic Events Americas: Closing Prices Brazil Brazil Most Actives Canada Chile Mexico Mexico Most Actives Other Markets: Closing Prices Israel South Africa ETFs More ETFs Overview ETFs Data Most Actives, Gainers and Decliners Sort ETFs by Investment Objective Screen ETFs Using 14 Criteria Closing Prices of ETFs Closing Prices of ETFs by Sponsor Mutual Funds More Mutual Fund Overview U.S. Funds Research Fund Screener Fund Yardsticks Lipper Indexes Global Funds Research Asia Fund Research Europe Fund Research Asia Fund Screener Europe Fund Screener Asia Fund Compare Europe Fund Compare Global Hedge Fund Data Global Hedge Fund Compare U.S. Daily Price Tables Closed-End Funds by Category Closed-End Funds: Closing Table Closing Prices of Mutual Funds International Investment Funds Monthly & Quarterly Reviews Funds Analysis Report Markets at a Glance Major Stock Indexes 4:55 PM EDT 4/08/2016 Last Change % CHG Get index data by Email DJIA 17576.96 35.00 0.20% Nasdaq 4850.69 2.32 0.05% S&P 500 2047.60 5.69 0.28% Russell 2000 1097.31 4.53 0.41% Global Dow 2287.67 20.48 0.90% Japan: Nikkei 225 15821.52 71.68 0.46% Stoxx Europe 600 331.86 3.76 1.15% UK: FTSE 100 6204.41 67.52 1.10% 1D 5D 3M 6M 1Y 3Y Currencies 4:55 PM EDT 4/08/2016 last(mid) change Euro (EUR/USD) 1.1397 0.0018 Yen (USD/JPY) 108.10 -0.11 Pound (GBP/USD) 1.4131 0.0075 Australia $ (AUD/USD) 0.7552 0.0046 Swiss Franc (USD/CHF) 0.9537 -0.0021 WSJ Dollar Index 86.20 -0.33 Futures 4:45 PM EDT 4/08/2016 last change % chg Crude Oil 39.60 2.34 6.28% Brent Crude 41.79 2.36 5.99% Gold 1242.0 4.5 0.36% Silver 15.375 0.217 1.43% E-mini DJIA 17489 31 0.18% E-mini S&P 500 2041.50 6.50 0.32% Government Bonds 4:55 PM EDT 4/08/2016 price chg yield U.S. 10 Year -9/32 1.719 German 10 Year -2/32 0.100 Japan 10 Year 8/32 -0.083 Market News Stocks End Down On-Week, Despite Late Lift From Oil See More Major U.S. Stock Indexes 4:55 PM EDT 4/08/2016 Major U.S. Stock Indexes 4:55 PM EDT 4/08/2016 Today 5 day 1 month 52 week YTD last change % chg change % chg change % chg range % chg % chg See all Closing Major U.S. Indexes Get index data by Email DJIA 17576.96 35.00 0.20% -108.13 -0.61% 581.83 3.42% slider -2.13% 0.87% DJ Transportation Average 7736.28 83.45 1.09% -207.83 -2.62% 218.19 2.90% slider -11.16% 3.03% DJ Utility Average 660.11 3.67 0.56% -8.46 -1.27% 14.15 2.19% slider 12.50% 14.24% DJ Total Stock Market 21040.40 65.06 0.31% -139.01 -0.66% 622.40 3.05% slider -4.08% -0.29% Barron's 400 510.24 1.56 0.31% -7.93 -1.53% 12.17 2.44% slider -11.63% -1.20% Nasdaq Composite 4850.69 2.32 0.05% -19.16 -0.39% 188.53 4.04% slider -2.49% -3.13% Nasdaq 100 4474.93 -0.36 -0.01% -8.73 -0.19% 187.96 4.38% slider 1.61% -2.58% S&P 500 2047.60 5.69 0.28% -12.14 -0.59% 58.03 2.92% slider -2.08% 0.18% S&P MidCap 400 1427.22 8.88 0.63% -17.97 -1.24% 46.02 3.33% slider -6.79% 2.05% S&P SmallCap 600 672.42 3.70 0.55% -14.55 -2.12% 16.95 2.59% slider -6.59% 0.10% Russell 2000 1097.31 4.53 0.41% -16.71 -1.50% 33.32 3.13% slider -12.85% -3.40% NYSE Composite 10119.68 74.53 0.74% -87.69 -0.86% 201.61 2.03% slider -8.55% -0.23% NYSE Arca Biotech 3155.45 -19.85 -0.62% 196.45 6.64% 315.90 11.13% slider -21.63% -17.27% NYSE Arca Pharma 508.70 -2.18 -0.43% 15.09 3.06% 7.77 1.55% slider -12.71% -6.05% KBW Bank 62.34 0.29 0.47% -1.89 -2.95% -1.22 -1.92% slider -14.44% -14.70% PHLX Gold/Silver 74.02 2.93 4.13% 4.51 6.49% 4.74 6.84% slider 9.38% 63.41% PHLX Oil Service 154.55 4.44 2.96% -4.43 -2.78% -3.45 -2.19% slider -25.56% -2.01% PHLX Semiconductor 671.31 3.85 0.58% -5.58 -0.82% 24.73 3.82% slider -4.94% 1.18% CBOE Volatility 15.36 -0.80 -4.95% 1.41 10.11% -2.69 -14.90% slider 17.34% -15.65% Low 15370.33 slider 18351.36 High 6403.31 slider 8953.18 539.96 slider 672.28 18473.24 slider 22330.68 441.63 slider 586.92 4209.76 slider 5231.94 3787.23 slider 4739.75 1810.10 slider 2134.72 1215.14 slider 1551.28 581.63 slider 742.23 943.10 slider 1296.00 8937.99 slider 11254.87 2575.58 slider 4457.39 473.20 slider 607.54 55.99 slider 80.87 38.36 slider 77.06 122.09 slider 230.11 543.03 slider 751.21 10.88 slider 53.29 U.S. Stocks Markets Diary 4:06 PM EDT 4/08/2016 Issues NYSE Nasdaq NYSE MKT See 4 p.m. Closing Diaries . Volume updates until 8 p.m. Get Markets Diary by Email Advancing 2,348 1,626 212 Declining 766 1,232 135 Unchanged 79 116 18 Total 3,193 2,974 365 Issues at New 52 Week High 103 34 18 New 52 Week Low 13 23 3 Share Volume Total 3,359,978,313 1,587,924,311 70,147,095 Advancing 2,444,592,447 847,351,036 54,005,729 Declining 894,425,222 710,479,244 15,283,322 Unchanged 20,960,644 30,094,031 858,044 Highlights of Additional Data: Dividends P/Es & Yields on Major Indexes Money Flows New Highs & Lows Stocks on the Move 4:02 PM EDT 4/08/2016 Gainers | Decliners | Actives volume last change % chg See all Gainers Get Stocks on the Move by Email SteadyMed Ltd. 247,251 4.65 1.19 34.39% Amira Nature Foods Ltd. 1,653,815 10.80 2.66 32.68% Aeglea BioTherapeutics Inc. 560,080 11.99 2.22 22.72% Duluth Holdings Inc. Cl B 865,745 21.73 3.91 21.94% Alliance Fiber Optic Products Inc. 10,046,681 18.45 2.99 19.34% SeaChange International Inc. 2,082,128 3.82 -1.74 -31.29% Clovis Oncology Inc. 8,261,834 15.77 -3.40 -17.74% Boot Barn Holdings Inc. 1,763,345 6.75 -1.20 -15.09% Code Rebel Corp. 130,306 2.67 -0.43 -13.87% Gap Inc. 32,999,081 23.85 -3.83 -13.84% Bank of America Corp. 75,877,127 12.88 0.03 0.23% Sirius XM Holdings Inc. 56,129,430 3.85 0.03 0.79% Pfizer Inc. 52,070,657 32.50 -0.26 -0.79% Facebook Inc. Cl A 48,031,911 110.63 -3.01 -2.65% EMC Corp. 41,829,027 25.69 -0.33 -1.27% Industry Groups 4:41 PM EDT 4/08/2016 Leading Groups % chg Coal 6.57% Nonferrous Metals 5.33% Alternative Fuels 3.90% Gold Mining 3.86% Exploration & Production 3.02% Lagging Groups % chg Clothing & Accessories -2.03% Apparel Retailers -1.69% Footwear -1.62% Internet -0.93% Biotechnology -0.70% Exchange-Traded Funds 4:00 PM EDT 4/08/2016 Best Performing last change % chg Direxion:Brazil Bull 3X 77.99 12.23 18.60% VelShs 3x Long Crude ETN 22.97 3.20 16.19% ProShares:Ult MSCI Braz 38.56 4.23 12.32% Direxion:Jr Mnr Bull 3X 93.27 9.73 11.65% Direxion:S&P OG EP Bl 3X 58.10 5.84 11.17% Worst Performing last change % chg ETF prices above begin updating at 9:45 AM ET. See all Closing Prices VelShs 3x Inv Crude ETN 135.25 -28.55 -17.43% iPath Bloomberg Lead A 32.35 -6.23 -16.15% ProShares:UlS MSCI Brz 38.95 -5.71 -12.79% ProShs II:UlS Blm CrO 118.50 -15.42 -11.51% Direxion:Jr Mnr Bear 3X 4.32 -0.56 -11.48% Mutual Fund Categories 4/07/2016 Best Performing % chg Precious Metals Equity 2.49% Dedicated Short Bias 1.49% Commodities Precious Metals 0.96% Genl US Treas Funds 0.70% Specialty & Misc Funds 0.61% Worst Performing % chg Commodities Base Metals -2.55% Equity Leverage -2.13% Financial Services Funds -1.77% GL Financial Services -1.55% Alt Active Extension -1.46% Highlights of Additional Data: Mutual Funds: Closing Table ETFs: Closing Price Table Closed-End Funds: Closing Table Closed-End Funds: by Category Fund Yardsticks Lipper Indexes International Investment Funds Fund Category Scorecards International Markets Overview 4:40 PM EDT 4/08/2016 International Markets Overview 4:40 PM EDT 4/08/2016 last change % chg 1 day See all Closing Major World Indexes Global Global Dow 2287.67 20.48 0.90% DJ Global Total Stock Market 3124.45 21.51 0.69% DJ Global ex-U.S. TSM 2070.41 22.59 1.10% Asia-Pacific Asia Dow 2676.59 4.54 0.17% DJ Asia-Pacific TSM 1337.45 6.15 0.46% Australia: S&P/ASX 200 4937.60 -26.50 -0.53% China: Shanghai Composite 2984.96 -23.46 -0.78% Hong Kong: Hang Seng 20370.40 104.35 0.51% India: S&P BSE Sensex 24673.84 -11.58 -0.05% Japan: Nikkei 225 15821.52 71.68 0.46% Singapore: Straits Times 2808.32 -5.27 -0.19% last change % chg 1 day Europe Europe Dow 1536.89 27.55 1.83% Stoxx Europe 600 331.86 3.76 1.15% France: CAC 40 4303.12 57.21 1.35% Germany: DAX 9622.26 91.64 0.96% Italy: FTSE MIB 17504.62 686.37 4.08% Spain: IBEX 35 8427.60 134.70 1.62% UK: FTSE 100 6204.41 67.52 1.10% Americas DJ Americas TSM 4902.22 23.94 0.49% Brazil: Bovespa 50292.93 1779.83 3.67% Canada: S&P/TSX Composite 13396.73 130.29 0.98% Chile: Santiago IPSA 3119.20 29.12 0.94% Mexico: IPC All-Share 44859.49 -192.67 -0.43% Interest Rates Treasury Yields U.S.2 Year U.S.10 Year U.S.30 Year Consumer Money Rates 4/07/2016 yield/rate % 52-week change in pct. pts Interest Rate last wk ago hi lo 52-wk 3-yr See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. Federal-funds rate target 0.25-0.50 0.25-0.50 0.25-0.50 0-0.25 0.25 0.25 Prime rate* 3.50 3.50 3.50 3.50 0.25 0.25 Money market, annual yield 0.26 0.26 0.42 0.22 -0.16 -0.24 Five-year CD, annual yield 1.27 1.29 1.53 1.27 -0.22 0.06 30-year mortgage, fixed 3.57 3.62 4.22 3.57 -0.21 -0.20 15-year mortgage, fixed 2.81 2.86 3.42 2.81 -0.25 -0.18 Jumbo mortgages, $417,000-plus 4.20 4.21 4.97 4.00 0.13 0.13 Five-year adj mortgage (ARM) 3.23 3.33 3.86 3.14 -0.05 0.35 New-car loan, 48-month 3.19 3.21 3.38 2.71 0.24 0.45 Government Bonds 4:55 PM EDT 4/08/2016 price chg yield% See all Closing Global Government Bonds U.S. 3 Month 0/32 0.234 U.S. 2 Year -1/32 0.703 U.S. 5 Year -3/32 1.158 U.S. 10 Year -9/32 1.719 U.S. 30 Year -25/32 2.552 Germany 2 Year 0/32 -0.508 Germany 10 Year -2/32 0.100 Italy 2 Year 1/32 0.031 Italy 10 Year 24/32 1.318 Japan 2 Year 0/32 -0.243 Japan 10 Year 8/32 -0.083 Spain 2 Year 2/32 0.024 Spain 10 Year 28/32 1.527 U.K. 2 Year -3/32 0.388 U.K. 10 Year -11/32 1.367 Highlights of Additional Data: Money Rates Bond & Index Benchmarks Global Government Bonds Credit Derivatives Treasury Quotes TIPS Quotes Corporate Gainers & Decliners Money Market, Savings & CD Rates Currencies Major Currencies 4:55 PM EDT 4/08/2016 last(mid) change % chg See all Closing Currencies Get currency data by Email Euro (EUR/USD) 1.1398 0.0019 0.17% Yen (USD/JPY) 108.10 -0.11 -0.11% Australia $ (AUD/USD) 0.7552 0.0046 0.61% Canada $ (USD/CAD) 1.2991 -0.0155 -1.18% Euro/Yen (EUR/JPY) 123.20 0.07 0.06% Euro/Swiss Franc (EUR/CHF) 1.0871 -0.0007 -0.06% Mexico Peso (USD/MXN) 17.7830 -0.0939 -0.53% New Zealand $ (NZD/USD) 0.6813 0.0036 0.53% Pound (GBP/USD) 1.4133 0.0077 0.55% Pound/Euro (GBP/EUR) 1.2395 0.0041 0.33% Swedish Krona (USD/SEK) 8.1551 -0.0135 -0.17% Swiss Franc (USD/CHF) 0.9537 -0.0021 -0.22% Chinese Yuan (USD/CNY) 6.4654 0.0004 0.01% WSJ Dollar Index 86.20 -0.33 -0.39% Key Currency Cross Rates 4:55 PM EDT 4/08/2016 Dollar Euro Pound SFranc Peso Yen CdnDlr See all Closing Cross Rates Canada 1.2991 1.4799 1.8360 1.3622 0.0730 0.0120 --- Japan 108.1030 123.2000 152.7800 113.3600 6.0791 --- 83.2188 Mexico 17.7829 20.2665 25.1311 18.6484 --- 0.1645 13.6900 Switzerland 0.9536 1.0870 1.3477 --- 0.0536 0.8823 0.7341 U.K. 0.7075 0.8066 --- 0.7420 0.0398 0.0065 0.5447 Euro 0.8775 --- 1.2398 0.9200 0.0493 0.0081 0.6755 U.S. --- 1.1399 1.4134 1.0487 0.0562 0.0093 0.7698 Highlights of Additional Data: Hourly Snapshots Exchange Rates: N.Y. Closing Key Cross Rates: Snapshot Intraday Futures Futures Settlements Calendars & Economy 4/08/2016 Calendars & Economy 4/08/2016 Date ET Release For Period Consensus Forecast Actual 13-Apr 08:30 a.m. US/Advance Monthly Sales for Retail and Food Services Mar 0.0% 13-Apr 08:30 a.m. US/PPI Mar +0.3% 13-Apr 10:30 a.m. US/EIA Weekly Petroleum Status Report 04/08 14-Apr 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 04/09 270.0K 14-Apr 08:30 a.m. US/CPI Mar +0.2% 15-Apr 09:15 a.m. US/Industrial Production and Capacity Utilization Mar -0.1% 15-Apr 10:00 a.m. US/University of Michigan Survey of Consumers - preliminary Apr 92.0 19-Apr 08:30 a.m. US/New Residential Construction - Housing Starts and Building Permits Mar Footnotes Commodities & Futures 4:45 PM EDT 4/08/2016 Futures 4:45 PM EDT 4/08/2016 Futures last change % chg See all Futures Crude Oil 39.58 2.32 6.23% Brent Crude 41.79 2.36 5.99% Natural Gas 1.991 -0.027 -1.34% Gasoline 1.4601 0.0789 5.71% Gold 1242.0 4.5 0.36% Silver 15.375 0.217 1.43% Corn 361.75 0.25 0.07% Wheat 460.0 3.0 0.66% E-mini DJIA 17489 31 0.18% E-mini S&P 500 2041.50 6.50 0.32% Indexes 4:40 PM EDT 4/08/2016 Indexes last change % chg Reuters-Jefferies CRB 171.041 4.202 2.52% S&P GSCI 327.46 12.03 3.81% Wall Street Journal Facebook Twitter LinkedIn Google+ YouTube Podcasts GooglePlay AppStore Subscribe / Sign In Back to Top « Subscribe Why Subscribe? WSJ+ Corporate Subscriptions Apps Professor Journal Student Journal Customer Service Customer Center Redesign Guided Tour Tools & Features Emails & Alerts Guides My News Portfolio RSS Feeds Topics Video Center Watchlist Ads Advertise Advertise Locally Commercial Real Estate Ads Place a Classified Ad Sell Your Business Sell Your Home Recruitment & Career Ads More Conferences Content Partnerships Corrections Jobs at WSJ Make Time News Archive Register for Free Reprints Privacy Policy Updated 5/5/2015 Cookie Policy Updated 5/5/2015 Copyright Policy Data Policy Subscriber Agreement & Terms of Use Your Ad Choices Copyright ©2016 Dow Jones & Company , Inc. All Rights Reserved.