Hot Topics: ETFs | Banking | Forex Education | Online Broker Center
 

Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 7, 2014
View Major Indices

Editor's Picks

  • These US and UK services sector stocks are undervalued and high-growth
  • After-Hours Earnings Report for August 7, 2014 : CBS, ED, BAP, MNST, NVDA, CSC, CFN, SLXP, FRT, SCTY, NWSA, MDVN
  • Healthcare ETFs Leading the Pack This Q2 Earnings - ETF News And Commentary

Latest Market News Headlines

  • Correction to CBS Earnings Story
  • Year's Gains In Utilities Are Fading Away
  • Independence Contract decreases proposed IPO deal...
  • Mixed Media Earnings For Both News Corp & CBS...
  • After Food Import Ban, Russians Brace for Life...
  • CBS Profit Falls on Lower Ad, Licensing Revenue
  • TECH STOCKS: Tech Sector Ends Day In The Red
  • Fairway's First-Quarter Loss Narrows on Higher...
  • U.S. Stock Slide; Dow Industrials Fall to Lowest...
  • Boulder Brands, Inc. Reports Granting of...
More Market Headlines

Featured Story

Is Apple Set To Unveil The iPhone 6 On September 9?

A report suggests that Apple will be holding a special event that day

Featured Video

View More Videos

Schwab Trading Insights

Video: Using a Trading Plan

A trading plan can help you avoid getting stuck in a bad trade.

  • Be Defensive: Use stop orders
  • The Trader's Toolbox: Technical Analysis
  • Trade the Trend

Stock Activity

  • Most Active
  • Most Advanced
  • Most Declined
  • Dollar Volume
  • Unusual Volume
Company Last Sale* Change Net / % Share Volume
Apple Inc. (AAPL)
$94.48 0.01 ▼ 0.01% 45,135,356
Zynga Inc. (ZNGA)
$2.92 0.13 ▲ 4.66% 41,387,487
Twenty-First Century Fox, Inc. (FOXA)
$33.96 1.63 ▲ 5.04% 38,084,201
Facebook, Inc. (FB)
$73.17 0.70 ▲ 0.97% 37,621,581
Sirius XM Holdings Inc. (SIRI)
$3.36 unch 35,875,619
As of 8/7/2014 4:00:00 PM
View More
Company Last Sale* Change Net / % Share Volume
2U, Inc. (TWOU)
$16.54 2.33 ▲ 16.40% 701,842
The Providence Service Corporation (PRSC)
$47.25 6.63 ▲ 16.32% 316,415
Stratasys, Ltd. (SSYS)
$113.69 14.78 ▲ 14.94% 7,889,192
The Middleby Corporation (MIDD)
$82.69 10.53 ▲ 14.59% 1,223,874
Numerex Corp. (NMRX)
$11.17 1.37 ▲ 13.98% 65,465
As of 8/7/2014 4:00:00 PM
View More
Company Last Sale* Change Net / % Share Volume
Thoratec Corporation (THOR)
$22.74 9.83 ▼ 30.18% 10,227,388
TransAct Technologies Incorporated (TACT)
$7.14 1.82 ▼ 20.31% 231,535
Dot Hill Systems Corporation (HILL)
$3.43 0.74 ▼ 17.75% 1,383,368
PhotoMedex, Inc. (PHMD)
$9.31 1.51 ▼ 13.96% 2,053,595
Revance Therapeutics, Inc. (RVNC)
$22.50 3.45 ▼ 13.29% 1,790,081
As of 8/7/2014 4:00:00 PM
View More
Company Last Sale* Change Net / % Share Volume
Apple Inc. (AAPL)
$94.48 0.01 ▼ 0.01% 46,583,419
PowerShares QQQ Trust, Series 1 (QQQ)
$94.22 0.30 ▼ 0.32% 33,248,325
Facebook, Inc. (FB)
$73.17 0.70 ▲ 0.97% 38,069,629
Tesla Motors, Inc. (TSLA)
$252.39 3.46 ▲ 1.39% 7,452,560
Netflix, Inc. (NFLX)
$449.67 19.37 ▲ 4.50% 3,899,421
As of 8/7/2014 4:00:00 PM
View More
Company Last Sale Price Change Net / % Share Volume Volume % Change
Stratasys, Ltd. (SSYS)
 $113.69 14.78 ▲ 14.94% 8,201,609 687%
Dresser-Rand Group Inc. (DRC)
 $62.96 5.16 ▲ 8.93% 5,185,301 531%
LDR Holding Corporation (LDRH)
 $24.74 1.30 ▲ 5.55% 1,166,570 530%
Geospace Technologies Corporation (GEOS)
 $39.50 1.10 ▲ 2.86% 1,270,795 468%
Jack In The Box Inc. (JACK)
 $61.25 5.80 ▲ 10.46% 2,127,508 448%

As of 8/7/2014 4:06:00 PM
View More

Upcoming IPOs

Name Price Range
C1 FINANCIAL, INC. $18.00 - $20.00
OTONOMY, INC. $14.00 - $16.00
GREEN BANCORP, INC. $15.00 - $17.00

View the IPO Center

Economic Calendar

View Economic Events & Analysis

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/03; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Magna International, Inc. is expected to report earnings

See quotes for others reporting BPL SIRO ERF BID CHH DRH PDCE SUSS HMSY ESNT BECN

MGA
MGA
▼1.94
$105.16
1.81%

Recommendations

Forecasts

Surprises

ETFs

Decliners

  • EWI -2.76%
  • EWP -2.12%
  • TBT -1.83%
  • EZU -1.53%
  • EWQ -1.52%

Advancers

  • UVXY 4.34%
  • TVIX 4.29%
  • BZQ 2.71%
  • VXX 2.09%
  • SPXU 1.52%

ETF Headlines

  • DWX Makes Notable Cross Below Critical Moving...08/07/2014
  • DLN Crowded With Sellers08/07/2014
  • VXUS Crowded With Sellers08/07/2014

Options

  • J.B. Hunt Breaks Below 200-Day Moving Average -...08/07/2014
  • Notable Two Hundred Day Moving Average Cross -...08/07/2014
  • Jack Henry & Associates Breaks Below 200-Day...08/07/2014

Economy

  • The “Great Deleveraging” that Never Happened: Why...08/07/2014
  • The US Needs to Stop Meddling in Russia-Ukraine...08/07/2014
  • Inflation Adjusted Bond Prices Tell Different...08/07/2014

Forex and Currencies

  • U.S. stocks fall on Ukraine concerns; Dow drops...08/07/2014
  • Dollar rises on jobless claims, though...08/07/2014
  • Gold rises on Ukraine unease, though U.S. data cap...08/07/2014

Investing

  • National Western Life Insurance Breaks Below...08/07/2014
  • Notable Two Hundred Day Moving Average Cross -...08/07/2014
  • Oversold Conditions For Kindred Healthcare (KND)08/07/2014

Retirement

  • Portfolio Report Card: A $171, 000 Retirement...08/06/2014
  • How to Choose a Financial Advisor08/06/2014
  • Will Retirement Be Part of Your Retirement?08/06/2014

Personal Finance

  • Cost Of Living Guide In the United States08/07/2014
  • Target Date Funds: Investing Essentials08/07/2014
  • CreditCards.com 2014 retail credit card survey...08/07/2014

Today at NASDAQ OMX

NASDAQ OMX Reports Strong
Second Quarter 2014 Results

Featured Brokers

Compare Online Brokers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com

Market Musings

Martin Tiller's new must-read column on the markets
Enlightening. Entertaining. Every day. Only at NASDAQ.com.

  • Is This Stock The Best Value On Recent Weakness? 08/07/2014
  • Yum Brands (YUM): Overreaction Equals Opportunity 08/06/2014
  • Markets At Critical Levels 08/05/2014
  • Why Warren Buffett's Pile of Cash is Not Necessarily a Bad Thing 08/04/2014
See Column
  • Abengoa Yield (ABY) Santiago Seage, Chief Executive Officer - Interview
  • Inventergy, Inc. (INVT) Joe Beyers, Chief Executive Officer - Interview
  • K2M Group Holdings, Inc. (KTWO) Eric D. Major, Chief Executive Officer - Interview
  • Five9 (FIVN) Mike Burkland, Chairman, President & Chief Executive Officer - Interview
View All