Name | Mat. Date | Close | %Ch | High | Low | Open Int. | Day vol |
---|---|---|---|---|---|---|---|
ICE - Brent Crude Oil Futures | |||||||
Brent Crude Oil Futures May14 | |||||||
Brent Crude Oil Futures Jun14 | |||||||
Brent Crude Oil Futures Jul14 | |||||||
Brent Crude Oil Futures Aug14 | |||||||
Brent Crude Oil Futures Sep14 | |||||||
Brent Crude Oil Futures Oct14 | |||||||
Brent Crude Oil Futures Nov14 | |||||||
Brent Crude Oil Futures Dec14 | |||||||
Brent Crude Oil Futures Jan15 | |||||||
Brent Crude Oil Futures Feb15 | |||||||
Brent Crude Oil Futures Mar15 | |||||||
Brent Crude Oil Futures Apr15 | |||||||
Brent Crude Oil Futures May15 | |||||||
Brent Crude Oil Futures Jun15 | |||||||
Brent Crude Oil Futures Jul15 | |||||||
Brent Crude Oil Futures Aug15 | |||||||
Brent Crude Oil Futures Sep15 | |||||||
Brent Crude Oil Futures Oct15 | |||||||
Brent Crude Oil Futures Nov15 | |||||||
Brent Crude Oil Futures Dec15 | |||||||
Brent Crude Oil Futures Jan16 | |||||||
Brent Crude Oil Futures Feb16 | |||||||
Brent Crude Oil Futures Mar16 | |||||||
Brent Crude Oil Futures Apr16 | |||||||
Brent Crude Oil Futures May16 | |||||||
Brent Crude Oil Futures Jun16 | |||||||
Brent Crude Oil Futures Jul16 | |||||||
Brent Crude Oil Futures Aug16 | |||||||
Brent Crude Oil Futures Sep16 | |||||||
Brent Crude Oil Futures Oct16 | |||||||
Brent Crude Oil Futures Nov16 | |||||||
Brent Crude Oil Futures Dec16 | |||||||
Brent Crude Oil Futures Jun17 | |||||||
Brent Crude Oil Futures Dec17 | |||||||
Січень 2018 | |||||||
Brent Crude Oil Futures Jun18 | |||||||
Brent Crude Oil Futures Dec18 | |||||||
Brent Crude Oil Futures Jun19 | |||||||
Вересень 2019 | |||||||
Жовтень 2019 | |||||||
Brent Crude Oil Futures Dec19 |
Курс валют | 04/04 | Спрос | Предл. |
Курс доллара |
04/04 | 10.983 | 11.539 |
Курс евро |
04/04 | 15.112 | 15.964 |
Курс рубля |
04/04 | 2.979 | 3.308 |
EUR/USD |
12:25 | 1.37053 | 1.37103 |
Конвертор валют
Gismeteo
Прогноз на 2 недели
|