Argentina MerVal |
6498.24 |
0.89% |
6604.5 |
6447.73 |
LatAm |
Argentina |
Emerging |
Australia All Ordinaries |
5415.675 |
0.13% |
5424.9 |
5410.8 |
Asia |
Australia |
Developed |
Austrian Traded ATX |
2570.71 |
0.56% |
2573.4 |
2545.9 |
W_Europe |
Austria |
Developed |
Brazil Bovespa |
51408.21 |
-0.57% |
51990.84 |
51059.14 |
LatAm |
Brazil |
Emerging |
Canada TSE 300 Composite |
14402.21 |
-0.39% |
14459.11 |
14352.13 |
NAm |
Canada |
Developed |
Chile IPSA |
3793.64 |
-0.43% |
3826.52 |
3779.99 |
LatAm |
Chile |
Emerging |
China Shanghai Composite |
2043.702 |
-0.74% |
2066.007 |
2037.447 |
Asia |
China |
Emerging |
Czech Republic PX50 |
1015.97 |
-0.17% |
1020.66 |
1012.24 |
E_Europe |
Czech Republic |
Emerging |
Dow Jones Industrial Average |
16572.55 |
-0.0% |
16604.15 |
16527.6 |
NAm |
USA |
Developed |
France CAC 40 |
4449.33 |
0.42% |
4469.84 |
4417.35 |
W_Europe |
France |
Developed |
Germany DAX 30 |
9628.82 |
0.06% |
9689.52 |
9591.89 |
W_Europe |
Germany |
Developed |
Greece General Share |
1323.24 |
-2.2% |
1354.9101 |
1323.24 |
W_Europe |
Greece |
Emerging |
Hong Kong Hang Seng |
22565.08 |
0.18% |
22722.24 |
22531.24 |
Asia |
Hong Kong |
Developed |
Hungary BUX |
18167.9 |
0.81% |
18203.3 |
18021.11 |
E_Europe |
Hungary |
Emerging |
India BSE 30 |
22509.07 |
-0.19% |
22620.65 |
22369.28 |
Asia |
India |
Emerging |
Indonesia Jakarta Composite |
4891.32 |
0.43% |
4896.611 |
4876.405 |
Asia |
Indonesia |
Emerging |
Israel Tel Aviv-100 Index |
1300.56 |
0.1% |
1302.2 |
1298.16 |
Afr |
Israel |
Emerging |
Nihon Keizai Shimbun |
15071.88 |
0.84% |
15164.39 |
14976.36 |
Asia |
Japan |
Developed |
South Africa Johannesburg All Share |
48231.39 |
-0.36% |
48611.69 |
48132.55 |
Afr |
South Africa |
Emerging |
FTSE Bursa Malaysia KLCI Index |
1855.63 |
0.2% |
1855.63 |
1847.81 |
Asia |
Malaysia |
Emerging |
Mexico IPC |
40563.06 |
-0.83% |
41087.54 |
40249.01 |
LatAm |
Mexico |
Emerging |
New York Stock Exchange Composite |
10598.48 |
-0.17% |
10622.56 |
10568.48 |
NAm |
USA |
Developed |
NASDAQ 100 Index |
3637.577 |
-0.78% |
3675.699 |
3617.405 |
NAm |
USA |
Developed |
Nasdaq Composite |
4237.74 |
-0.91% |
4284.685 |
4216.574 |
NAm |
USA |
Developed |
Netherlands AEX General |
405.69 |
-0.11% |
406.95 |
404.73 |
W_Europe |
Netherlands |
Developed |
South Korea Seoul Composite |
1993.7 |
-0.18% |
2007.88 |
1992.16 |
Asia |
South Korea |
Emerging |
Singapore Straits Times |
3220.06 |
0.85% |
3221.7 |
3203.96 |
Asia |
Singapore |
Developed |
Standard and Poor's 500 Index |
1888.77 |
-0.11% |
1893.8 |
1882.65 |
NAm |
USA |
Developed |
Spain Madrid General |
1082.14 |
1.45% |
1087.83 |
1069.74 |
W_Europe |
Spain |
Developed |
Switzerland Swiss Market |
8521.63 |
0.16% |
8546.06 |
8494.98 |
W_Europe |
Switzerland |
Developed |
10-Year Treasury Note Yield Index (yield x10) |
27.9 |
-0.46% |
28.06 |
27.77 |
NAm |
USA |
Developed |
13-Week Treasury Bill Yield Index (yield x10) |
0.15 |
-16.67% |
0.15 |
0.1 |
NAm |
USA |
Developed |
30-Year Treasury Bond Yield Index (yield x10) |
36.25 |
-0.66% |
36.46 |
36.12 |
NAm |
USA |
Developed |
5-Year Treasury Note Yield Index (yield x10) |
17.88 |
-0.33% |
17.98 |
17.73 |
NAm |
USA |
Developed |
Turkey ISE National-100 |
71544.81 |
1.27% |
72095.88 |
70836.12 |
W_Europe |
Turkey |
Emerging |
United Kingdom FTSE 100 |
6649.14 |
-0.15% |
6680.78 |
6638.52 |
W_Europe |
United Kingdom |
Developed |
Ukraine PFTS stock index |
392.35 |
0.86% |
394.26 |
388.91 |
E_Europe |
Ukraine |
Emerging |
Сводный фондовый индекс ММВБ |
1366.04 |
-0.53% |
1382.05 |
1360.49 |
E_Europe |
Russia |
Emerging |
Индекс РТС |
1210.71 |
-0.96% |
1227.78 |
1205.52 |
E_Europe |
Russia |
Emerging |