This version of the page http://fbc.net.ua/indexes/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2014-01-23. The original page over time could change.
ТВ Онлайн
Новости
Astrum daily
iLiftTV
PRO-CAPITAL
Авто-лайф
Акцент
Бизнес
Бизнес-неделя
Дао Бизнеса
Информационные итоги
История бизнеса
Итоги недели. Мир
ІТ для Вашего бизнеса
Катастрофы
Компании и рынки
Международная экономика
Национальный интерес
Недвижимость. Интерьер. Дизайн
Новости
Новости ON-LINE
Новости кинобизнеса
Новости шоу-бизнеса
Обзор зарубежной прессы
Погода
Полигон
Пресс-обзор
Продвижение и реклама
Пространство UA
Силовое поле
Слияние и поглощение
Спорт
Сюжеты
Транспорт
Финансы
Программы
Телепрограмма
Новости телеканала
Награды
Вакансии
Наши ведущие
Дни кабельного телевидения Украины
Реклама
Вещание
Контакты
О телеканале
Эксперты
Медиапартнерство
About us
FBC Production
Our people
FBC awards
Contact us
English
Итоги года
Политика
Экономика
Общество
Энергетика
Транспорт
Недвижимость
Новости компаний
IT-бизнес
Шоу-бизнес
Изменение курсов от 12:10 23.01.14

Енергетика
изменение курса
курс
индекс
1.00
266.70
  GASOLINE RBOB FUT
1.00
96.69
  WTI CRUDE FUTURE
1.00
107.99
  BRENT CRUDE FUTR
0.00
303.99
    HEATING OIL FUTR
1.00
915.25
  GAS OIL FUT
1.00
4.76
  NATURAL GAS FUTR
Биржевые индексы
изменение курса
курс
индекс
0.00
407.43
    AEX
0.64
2971.51
  BEL-20
-0.18
4327.12
  CAC-40
-0.22
4423.16
  China-AFF
-0.10
9710.85
  DAX
-0.16
6819.74
  FTSE-100
-0.28
23009.00
  Hang-Seng
-0.29
1808.31
  KLSE
-0.40
1498.73
  MICEX Index
-1.19
5263.12
  MICEX Financials
-1.20
1859.58
  MICEX Manufacturing
-1.27
2205.88
  MICEX Metals & M
-0.11
3496.11
  MICEX Oil & Gas
0.76
1054.29
  MICEX Power
0.13
2260.46
  MICEX Telecommunicat
-0.45
3269.17
  MICEX10 Index
0.00
3627.70
    NASDAQ 100 Index
0.00
10373.35
    NYSE-Comp
0.00
4950.18
    NZSE 50 Index
-0.13
3724.10
  Nasd Combined Compos
0.00
15649.17
    Nikkei-225
-1.69
292.76
  PFTS Index
0.00
1181.29
    Russell-2000
0.23
1687.80
  Standard & Poors
0.32
8483.65
  SMI
0.00
13990.90
    TSE
-0.30
847.10
  Ukrainian Equities I
-1.27
2205.88
  MICEX Metals & M
0.13
2260.46
  MICEX Telecommunicat
-0.11
3725.00
  Nasd Combined Compos
0.30
1689.10
  Standard & Poors
-0.30
847.10
  Ukrainian Equities I
0.00
3725.00
    Nasd Combined Compos
0.00
1683.40
    Standard & Poors
0.00
1689.10
    Standard & Poors
0.00
3725.00
    Nasd Combined Compos
0.00
1689.10
    Standard & Poors
0.11
2208.34
  MICEX Metals & M
0.00
3725.00
    Nasd Combined Compos
0.00
1689.10
    Standard & Poors
-0.77
840.57
  Ukrainian Equities I
0.00
3725.00
    Nasd Combined Compos
0.00
1689.10
    Standard & Poors
-0.87
839.71
  Ukrainian Equities I
-0.93
2239.43
  MICEX Telecommunicat
-0.16
3718.90
  Nasd Combined Compos
-0.28
1684.40
  Standard & Poors
-0.68
841.35
  Ukrainian Equities I
0.11
2208.34
  MICEX Metals & M
-0.93
2239.43
  MICEX Telecommunicat
-0.24
3716.00
  Nasd Combined Compos
-0.34
1683.40
  Standard & Poors
-0.68
841.35
  Ukrainian Equities I
0.00
3716.00
    Nasd Combined Compos
0.00
3716.00
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
1683.40
    Standard & Poors
-1.31
2179.43
  MICEX Metals & M
0.00
3722.20
    Nasd Combined Compos
0.00
3716.00
    Nasd Combined Compos
0.00
1683.40
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
-1.09
832.21
  Ukrainian Equities I
0.00
3716.00
    Nasd Combined Compos
0.00
1683.40
    Standard & Poors
-1.25
830.80
  Ukrainian Equities I
0.28
2245.79
  MICEX Telecommunicat
0.02
3716.80
  Nasd Combined Compos
0.20
1686.80
  Standard & Poors
-1.25
830.80
  Ukrainian Equities I
-1.31
2179.43
  MICEX Metals & M
0.28
2245.79
  MICEX Telecommunicat
0.17
3722.20
  Nasd Combined Compos
0.27
1688.00
  Standard & Poors
-1.25
830.80
  Ukrainian Equities I
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3717.80
    Nasd Combined Compos
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
0.00
3717.80
    Nasd Combined Compos
0.29
833.19
  Ukrainian Equities I
0.00
3722.20
    Nasd Combined Compos
0.00
1688.00
    Standard & Poors
-1.67
816.95
  Ukrainian Equities I
2.54
2234.78
  MICEX Metals & M
2.51
2302.05
  MICEX Telecommunicat
0.23
3730.90
  Nasd Combined Compos
0.92
1703.50
  Standard & Poors
-0.95
822.93
  Ukrainian Equities I
2.54
2234.78
  MICEX Metals & M
2.51
2302.05
  MICEX Telecommunicat
-0.12
3717.80
  Nasd Combined Compos
0.57
1697.60
  Standard & Poors
-0.95
822.93
  Ukrainian Equities I
0.00
1704.80
    Standard & Poors
0.00
1697.60
    Standard & Poors
0.00
1697.60
    Standard & Poors
0.00
3745.70
    Nasd Combined Compos
0.00
3717.80
    Nasd Combined Compos
0.00
1697.60
    Standard & Poors
0.37
825.97
  Ukrainian Equities I
0.00
3745.70
    Nasd Combined Compos
0.00
3717.80
    Nasd Combined Compos
0.00
1697.60
    Standard & Poors
-0.02
822.77
  Ukrainian Equities I
-0.40
2225.86
  MICEX Metals & M
0.36
2310.34
  MICEX Telecommunicat
0.61
3740.60
  Nasd Combined Compos
0.32
1703.10
  Standard & Poors
0.25
824.98
  Ukrainian Equities I
-0.40
2225.86
  MICEX Metals & M
0.36
2310.34
  MICEX Telecommunicat
0.75
3745.70
  Nasd Combined Compos
0.42
1704.80
  Standard & Poors
0.25
824.98
  Ukrainian Equities I
0.00
1704.80
    Standard & Poors
0.15
2229.14
  MICEX Metals & M
0.00
3783.60
    Nasd Combined Compos
0.00
3745.70
    Nasd Combined Compos
0.00
1725.50
    Standard & Poors
0.00
1704.80
    Standard & Poors
-0.05
824.54
  Ukrainian Equities I
0.00
3745.70
    Nasd Combined Compos
0.00
1704.80
    Standard & Poors
2.18
2277.73
  MICEX Metals & M
1.57
837.91
  Ukrainian Equities I
0.48
2321.39
  MICEX Telecommunicat
-0.11
3741.40
  Nasd Combined Compos
-0.22
1701.10
  Standard & Poors
1.67
838.75
  Ukrainian Equities I
0.15
2229.14
  MICEX Metals & M
0.48
2321.39
  MICEX Telecommunicat
1.01
3783.60
  Nasd Combined Compos
1.21
1725.50
  Standard & Poors
1.67
838.75
  Ukrainian Equities I
0.00
3783.60
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
1725.50
    Standard & Poors
0.00
3789.40
    Nasd Combined Compos
0.00
3783.60
    Nasd Combined Compos
0.00
1725.50
    Standard & Poors
0.00
3789.40
    Nasd Combined Compos
0.94
846.61
  Ukrainian Equities I
0.00
3783.60
    Nasd Combined Compos
0.00
1725.50
    Standard & Poors
0.60
843.80
  Ukrainian Equities I
0.51
2333.13
  MICEX Telecommunicat
0.10
3787.30
  Nasd Combined Compos
-0.08
1724.10
  Standard & Poors
0.62
843.95
  Ukrainian Equities I
2.18
2277.73
  MICEX Metals & M
0.51
2333.13
  MICEX Telecommunicat
0.15
3789.40
  Nasd Combined Compos
-0.19
1722.30
  Standard & Poors
0.62
843.95
  Ukrainian Equities I
0.00
1722.30
    Standard & Poors
0.00
1722.30
    Standard & Poors
-1.59
2241.44
  MICEX Metals & M
0.00
3789.40
    Nasd Combined Compos
0.00
1722.30
    Standard & Poors
-0.31
841.30
  Ukrainian Equities I
0.00
3774.70
    Nasd Combined Compos
0.00
3789.40
    Nasd Combined Compos
0.00
1722.30
    Standard & Poors
0.24
845.98
  Ukrainian Equities I
-1.52
2297.72
  MICEX Telecommunicat
-0.03
3788.20
  Nasd Combined Compos
-0.41
1715.20
  Standard & Poors
0.00
3774.70
    Nasd Combined Compos
-0.23
842.01
  Ukrainian Equities I
-1.59
2241.44
  MICEX Metals & M
-1.52
2297.72
  MICEX Telecommunicat
-0.39
3774.70
  Nasd Combined Compos
-0.72
1709.90
  Standard & Poors
-0.23
842.01
  Ukrainian Equities I
-1.59
2241.44
  MICEX Metals & M
-1.52
2297.72
  MICEX Telecommunicat
-0.39
3774.70
  Nasd Combined Compos
-0.72
1709.90
  Standard & Poors
-0.23
842.01
  Ukrainian Equities I
0.00
3774.70
    Nasd Combined Compos
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
1709.90
    Standard & Poors
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3765.30
    Nasd Combined Compos
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
0.00
3765.30
    Nasd Combined Compos
-1.48
829.55
  Ukrainian Equities I
0.00
3774.70
    Nasd Combined Compos
0.00
1709.90
    Standard & Poors
-1.51
829.33
  Ukrainian Equities I
-1.43
2209.31
  MICEX Metals & M
-0.86
2278.06
  MICEX Telecommunicat
-0.30
3763.50
  Nasd Combined Compos
-0.46
1702.00
  Standard & Poors
-1.64
828.18
  Ukrainian Equities I
-1.43
2209.31
  MICEX Metals & M
-0.86
2278.06
  MICEX Telecommunicat
-0.25
3765.30
  Nasd Combined Compos
-0.47
1701.80
  Standard & Poors
-1.64
828.18
  Ukrainian Equities I
0.00
1697.40
    Standard & Poors
0.00
1701.80
    Standard & Poors
0.00
1701.80
    Standard & Poors
0.31
2216.17
  MICEX Metals & M
0.00
3768.30
    Nasd Combined Compos
0.00
3765.30
    Nasd Combined Compos
0.00
1701.80
    Standard & Poors
-0.67
822.64
  Ukrainian Equities I
0.00
3768.30
    Nasd Combined Compos
0.00
3765.30
    Nasd Combined Compos
0.00
1701.80
    Standard & Poors
-1.91
812.37
  Ukrainian Equities I
1.10
2303.22
  MICEX Telecommunicat
0.48
3783.30
  Nasd Combined Compos
0.24
1705.80
  Standard & Poors
-1.92
812.32
  Ukrainian Equities I
0.31
2216.17
  MICEX Metals & M
1.10
2303.22
  MICEX Telecommunicat
0.08
3768.30
  Nasd Combined Compos
-0.26
1697.40
  Standard & Poors
-1.92
812.32
  Ukrainian Equities I
0.00
1698.70
    Standard & Poors
0.00
1697.40
    Standard & Poors
0.12
2218.88
  MICEX Metals & M
0.00
3761.10
    Nasd Combined Compos
0.00
3768.30
    Nasd Combined Compos
0.00
1697.40
    Standard & Poors
0.00
3761.10
    Nasd Combined Compos
-0.64
807.15
  Ukrainian Equities I
0.00
3768.30
    Nasd Combined Compos
0.00
1697.40
    Standard & Poors
-0.14
811.22
  Ukrainian Equities I
0.97
2325.57
  MICEX Telecommunicat
0.23
3777.00
  Nasd Combined Compos
-0.01
1697.30
  Standard & Poors
-0.01
812.27
  Ukrainian Equities I
0.12
2218.88
  MICEX Metals & M
0.97
2325.57
  MICEX Telecommunicat
-0.19
3761.10
  Nasd Combined Compos
-0.27
1692.80
  Standard & Poors
-0.01
812.27
  Ukrainian Equities I
0.00
1692.80
    Standard & Poors
0.00
1692.80
    Standard & Poors
0.56
2231.30
  MICEX Metals & M
0.00
3787.40
    Nasd Combined Compos
0.00
3761.10
    Nasd Combined Compos
0.00
1692.80
    Standard & Poors
0.00
3787.40
    Nasd Combined Compos
1.77
826.64
  Ukrainian Equities I
0.00
3761.10
    Nasd Combined Compos
0.00
1692.80
    Standard & Poors
1.72
826.25
  Ukrainian Equities I
0.78
2343.68
  MICEX Telecommunicat
0.68
3786.70
  Nasd Combined Compos
0.32
1698.20
  Standard & Poors
2.23
830.39
  Ukrainian Equities I
0.56
2231.30
  MICEX Metals & M
0.78
2343.68
  MICEX Telecommunicat
0.70
3787.40
  Nasd Combined Compos
0.35
1698.70
  Standard & Poors
2.23
830.39
  Ukrainian Equities I
0.00
1698.70
    Standard & Poors
-1.73
2192.62
  MICEX Metals & M
0.00
3781.60
    Nasd Combined Compos
0.00
3787.40
    Nasd Combined Compos
0.00
1698.70
    Standard & Poors
2.42
850.49
  Ukrainian Equities I
0.52
834.68
  Ukrainian Equities I
0.00
3787.40
    Nasd Combined Compos
0.00
1698.70
    Standard & Poors
0.84
837.35
  Ukrainian Equities I
0.09
2345.77
  MICEX Telecommunicat
-0.04
3785.90
  Nasd Combined Compos
-0.38
1692.30
  Standard & Poors
-1.73
2192.62
  MICEX Metals & M
0.09
2345.77
  MICEX Telecommunicat
-0.15
3781.60
  Nasd Combined Compos
-0.41
1691.80
  Standard & Poors
2.42
850.49
  Ukrainian Equities I
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1693.90
    Standard & Poors
0.00
1691.80
    Standard & Poors
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3771.50
    Nasd Combined Compos
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
0.00
3771.50
    Nasd Combined Compos
1.34
861.90
  Ukrainian Equities I
0.00
3781.60
    Nasd Combined Compos
0.00
1691.80
    Standard & Poors
-0.18
848.93
  Ukrainian Equities I
-1.24
2165.41
  MICEX Metals & M
-0.11
2343.30
  MICEX Telecommunicat
-0.25
3772.10
  Nasd Combined Compos
-0.56
1682.40
  Standard & Poors
-0.30
847.90
  Ukrainian Equities I
-1.24
2165.41
  MICEX Metals & M
-0.11
2343.30
  MICEX Telecommunicat
-0.27
3771.50
  Nasd Combined Compos
-0.60
1681.60
  Standard & Poors
-0.30
847.90
  Ukrainian Equities I
0.00
1681.60
    Standard & Poors
0.00
1681.60
    Standard & Poors
0.52
2176.74
  MICEX Metals & M
0.00
3771.50
    Nasd Combined Compos
0.00
1681.60
    Standard & Poors
-0.61
842.77
  Ukrainian Equities I
0.00
3771.50
    Nasd Combined Compos
0.00
1681.60
    Standard & Poors
-0.47
843.94
  Ukrainian Equities I
1.54
2379.39
  MICEX Telecommunicat
0.99
3808.90
  Nasd Combined Compos
0.77
1694.50
  Standard & Poors
-1.10
838.54
  Ukrainian Equities I
0.52
2176.74
  MICEX Metals & M
1.54
2379.39
  MICEX Telecommunicat
1.23
3818.00
  Nasd Combined Compos
0.80
1695.00
  Standard & Poors
-1.10
838.54
  Ukrainian Equities I
0.00
3818.00
    Nasd Combined Compos
0.00
1695.00
    Standard & Poors
0.00
3818.00
    Nasd Combined Compos
0.00
1695.00
    Standard & Poors
0.00
3815.00
    Nasd Combined Compos
0.00
3818.00
    Nasd Combined Compos
0.00
1695.00
    Standard & Poors
0.00
3815.00
    Nasd Combined Compos
-0.07
837.99
  Ukrainian Equities I
0.00
3818.00
    Nasd Combined Compos
0.00
1695.00
    Standard & Poors
0.74
844.73
  Ukrainian Equities I
-0.56
2164.46
  MICEX Metals & M
-0.56
2366.12
  MICEX Telecommunicat
-0.18
3811.20
  Nasd Combined Compos
-0.27
1690.40
  Standard & Poors
1.04
847.24
  Ukrainian Equities I
-0.56
2164.46
  MICEX Metals & M
-0.56
2366.12
  MICEX Telecommunicat
-0.08
3815.00
  Nasd Combined Compos
-0.06
1693.90
  Standard & Poors
1.04
847.24
  Ukrainian Equities I
0.00
1678.70
    Standard & Poors
0.00
1693.90
    Standard & Poors
-0.29
2158.13
  MICEX Metals & M
0.00
3774.30
    Nasd Combined Compos
0.00
3815.00
    Nasd Combined Compos
0.00
1693.90
    Standard & Poors
0.00
3774.30
    Nasd Combined Compos
1.24
857.76
  Ukrainian Equities I
0.00
3815.00
    Nasd Combined Compos
0.00
1693.90
    Standard & Poors
0.99
855.67
  Ukrainian Equities I
0.58
2379.87
  MICEX Telecommunicat
-1.27
3766.40
  Nasd Combined Compos
-1.25
1672.70
  Standard & Poors
0.84
854.35
  Ukrainian Equities I
-0.29
2158.13
  MICEX Metals & M
0.58
2379.87
  MICEX Telecommunicat
-1.07
3774.30
  Nasd Combined Compos
-0.90
1678.70
  Standard & Poors
0.84
854.35
  Ukrainian Equities I
0.00
1678.70
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
3774.30
    Nasd Combined Compos
0.00
1678.70
    Standard & Poors
-1.20
844.10
  Ukrainian Equities I
0.00
3807.80
    Nasd Combined Compos
0.00
3774.30
    Nasd Combined Compos
0.00
1678.70
    Standard & Poors
-1.17
844.38
  Ukrainian Equities I
0.68
2172.80
  MICEX Metals & M
1.14
2406.90
  MICEX Telecommunicat
0.87
3807.10
  Nasd Combined Compos
0.67
1689.90
  Standard & Poors
-0.86
846.97
  Ukrainian Equities I
0.68
2172.80
  MICEX Metals & M
1.14
2406.90
  MICEX Telecommunicat
0.89
3807.80
  Nasd Combined Compos
0.70
1690.50
  Standard & Poors
-0.86
846.97
  Ukrainian Equities I
0.00
1690.50
    Standard & Poors
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3807.80
    Nasd Combined Compos
0.00
1676.10
    Standard & Poors
0.00
1690.50
    Standard & Poors
0.00
3770.40
    Nasd Combined Compos
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
0.00
3770.40
    Nasd Combined Compos
-0.71
840.92
  Ukrainian Equities I
0.00
3807.80
    Nasd Combined Compos
0.00
1690.50
    Standard & Poors
-1.13
837.44
  Ukrainian Equities I
-0.56
2160.68
  MICEX Metals & M
0.04
2407.93
  MICEX Telecommunicat
-0.77
3778.30
  Nasd Combined Compos
-0.56
1681.00
  Standard & Poors
-0.79
840.28
  Ukrainian Equities I
-0.56
2160.68
  MICEX Metals & M
0.04
2407.93
  MICEX Telecommunicat
-0.98
3770.40
  Nasd Combined Compos
-0.85
1676.10
  Standard & Poors
-0.79
840.28
  Ukrainian Equities I
0.00
1676.10
    Standard & Poors
0.00
1676.10
    Standard & Poors
1.02
2182.76
  MICEX Metals & M
0.00
3694.80
    Nasd Combined Compos
0.00
3770.40
    Nasd Combined Compos
0.00
1676.10
    Standard & Poors
-0.17
838.85
  Ukrainian Equities I
0.00
3694.80
    Nasd Combined Compos
0.00
3770.40
    Nasd Combined Compos
-0.38
837.12
  Ukrainian Equities I
0.75
2426.03
  MICEX Telecommunicat
-1.65
3708.20
  Nasd Combined Compos
-0.83
1662.20
  Standard & Poors
-0.08
839.57
  Ukrainian Equities I
1.02
2182.76
  MICEX Metals & M
0.75
2426.03
  MICEX Telecommunicat
-2.01
3694.80
  Nasd Combined Compos
-1.23
1655.50
  Standard & Poors
-0.08
839.57
  Ukrainian Equities I
0.00
1655.50
    Standard & Poors
0.00
1655.50
    Standard & Poors
0.00
3677.80
    Nasd Combined Compos
0.00
3694.80
    Nasd Combined Compos
0.00
1655.50
    Standard & Poors
-0.28
837.23
  Ukrainian Equities I
0.00
3694.80
    Nasd Combined Compos
0.00
1655.50
    Standard & Poors
0.55
844.18
  Ukrainian Equities I
-0.62
2169.12
  MICEX Metals & M
-0.63
2410.70
  MICEX Telecommunicat
-0.93
3660.30
  Nasd Combined Compos
-0.16
1652.90
  Standard & Poors
0.64
844.91
  Ukrainian Equities I
-0.62
2169.12
  MICEX Metals & M
-0.63
2410.70
  MICEX Telecommunicat
-0.46
3677.80
  Nasd Combined Compos
0.05
1656.40
  Standard & Poors
0.64
844.91
  Ukrainian Equities I
0.00
1656.40
    Standard & Poors
0.00
3677.80
    Nasd Combined Compos
0.00
1692.60
    Standard & Poors
0.00
1656.40
    Standard & Poors
0.46
2179.14
  MICEX Metals & M
0.00
3760.80
    Nasd Combined Compos
0.00
3677.80
    Nasd Combined Compos
0.00
1656.40
    Standard & Poors
0.00
3760.80
    Nasd Combined Compos
0.00
3677.80
    Nasd Combined Compos
0.00
1656.40
    Standard & Poors
0.71
2427.86
  MICEX Telecommunicat
2.03
3752.30
  Nasd Combined Compos
1.71
1684.80
  Standard & Poors
0.46
2179.14
  MICEX Metals & M
0.71
2427.86
  MICEX Telecommunicat
2.26
3760.80
  Nasd Combined Compos
2.19
1692.60
  Standard & Poors
0.00
1692.60
    Standard & Poors
0.00
3760.80
    Nasd Combined Compos
0.00
1692.60
    Standard & Poors
0.00
3760.80
    Nasd Combined Compos
0.00
1692.60
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
-1.30
2150.89
  MICEX Metals & M
0.28
2434.58
  MICEX Telecommunicat
0.80
3790.70
  Nasd Combined Compos
0.55
1701.90
  Standard & Poors
-1.30
2150.89
  MICEX Metals & M
0.28
2434.58
  MICEX Telecommunicat
0.83
3791.90
  Nasd Combined Compos
0.63
1703.20
  Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3815.30
    Nasd Combined Compos
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
0.00
3815.30
    Nasd Combined Compos
0.00
3791.90
    Nasd Combined Compos
0.00
1703.20
    Standard & Poors
-0.89
837.36
  Ukrainian Equities I
0.48
2161.15
  MICEX Metals & M
0.17
2438.77
  MICEX Telecommunicat
0.18
3798.80
  Nasd Combined Compos
-0.15
1700.60
  Standard & Poors
-0.60
839.86
  Ukrainian Equities I
0.48
2161.15
  MICEX Metals & M
0.17
2438.77
  MICEX Telecommunicat
0.62
3815.30
  Nasd Combined Compos
0.41
1710.10
  Standard & Poors
-0.60
839.86
  Ukrainian Equities I
0.00
1698.10
    Standard & Poors
0.00
1710.10
    Standard & Poors
0.00
1710.10
    Standard & Poors
0.00
3794.00
    Nasd Combined Compos
0.00
3815.30
    Nasd Combined Compos
0.00
1710.10
    Standard & Poors
0.08
840.52
  Ukrainian Equities I
0.00
3815.30
    Nasd Combined Compos
0.00
1710.10
    Standard & Poors
0.74
846.06
  Ukrainian Equities I
0.92
2180.98
  MICEX Metals & M
1.91
2485.40
  MICEX Telecommunicat
-0.16
3809.20
  Nasd Combined Compos
-0.15
1707.60
  Standard & Poors
1.29
850.67
  Ukrainian Equities I
0.92
2180.98
  MICEX Metals & M
1.91
2485.40
  MICEX Telecommunicat
-0.56
3794.00
  Nasd Combined Compos
-0.70
1698.10
  Standard & Poors
1.29
850.67
  Ukrainian Equities I
0.00
3794.00
    Nasd Combined Compos
0.00
1698.10
    Standard & Poors
-0.01
2180.67
  MICEX Metals & M
0.00
3839.40
    Nasd Combined Compos
0.00
3794.00
    Nasd Combined Compos
0.00
1698.10
    Standard & Poors
0.40
854.10
  Ukrainian Equities I
0.00
3839.40
    Nasd Combined Compos
0.00
3794.00
    Nasd Combined Compos
0.00
1698.10
    Standard & Poors
-0.60
2167.52
  MICEX Metals & M
0.58
855.64
  Ukrainian Equities I
0.90
2507.88
  MICEX Telecommunicat
1.08
3835.00
  Nasd Combined Compos
1.25
1719.40
  Standard & Poors
0.49
854.88
  Ukrainian Equities I
-0.01
2180.67
  MICEX Metals & M
0.90
2507.88
  MICEX Telecommunicat
1.20
3839.40
  Nasd Combined Compos
1.38
1721.50
  Standard & Poors
0.49
854.88
  Ukrainian Equities I
0.00
1721.50
    Standard & Poors
0.00
1721.50
    Standard & Poors
0.00
3863.20
    Nasd Combined Compos
0.00
3839.40
    Nasd Combined Compos
0.00
1733.20
    Standard & Poors
0.00
1721.50
    Standard & Poors
-0.01
854.80
  Ukrainian Equities I
0.00
3839.40
    Nasd Combined Compos
0.00
1721.50
    Standard & Poors
0.37
858.08
  Ukrainian Equities I
-1.51
2469.94
  MICEX Telecommunicat
0.46
3857.00
  Nasd Combined Compos
0.36
1727.70
  Standard & Poors
0.73
861.08
  Ukrainian Equities I
-0.60
2167.52
  MICEX Metals & M
-1.51
2469.94
  MICEX Telecommunicat
0.62
3863.20
  Nasd Combined Compos
0.68
1733.20
  Standard & Poors
0.73
861.08
  Ukrainian Equities I
0.00
3863.20
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
1733.20
    Standard & Poors
1.58
2201.75
  MICEX Metals & M
0.00
3914.30
    Nasd Combined Compos
0.00
3863.20
    Nasd Combined Compos
0.00
1733.20
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.16
862.49
  Ukrainian Equities I
0.00
3863.20
    Nasd Combined Compos
0.00
1733.20
    Standard & Poors
0.12
862.14
  Ukrainian Equities I
1.18
2499.01
  MICEX Telecommunicat
0.98
3901.20
  Nasd Combined Compos
0.42
1740.50
  Standard & Poors
0.36
864.18
  Ukrainian Equities I
1.58
2201.75
  MICEX Metals & M
1.18
2499.01
  MICEX Telecommunicat
1.32
3914.30
  Nasd Combined Compos
0.65
1744.50
  Standard & Poors
0.36
864.18
  Ukrainian Equities I
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.70
    Standard & Poors
0.00
1744.50
    Standard & Poors
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3920.10
    Nasd Combined Compos
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
0.00
3920.10
    Nasd Combined Compos
-0.86
856.78
  Ukrainian Equities I
0.00
3914.30
    Nasd Combined Compos
0.00
1744.50
    Standard & Poors
-1.08
854.81
  Ukrainian Equities I
-0.17
2198.11
  MICEX Metals & M
-1.08
2472.12
  MICEX Telecommunicat
0.29
3925.50
  Nasd Combined Compos
-0.02
1744.20
  Standard & Poors
-1.15
854.25
  Ukrainian Equities I
-0.17
2198.11
  MICEX Metals & M
-1.08
2472.12
  MICEX Telecommunicat
0.15
3920.10
  Nasd Combined Compos
0.01
1744.70
  Standard & Poors
-1.15
854.25
  Ukrainian Equities I
0.00
1744.70
    Standard & Poors
0.35
2205.79
  MICEX Metals & M
0.00
3929.60
    Nasd Combined Compos
0.00
3920.10
    Nasd Combined Compos
0.00
1744.70
    Standard & Poors
0.00
3929.60
    Nasd Combined Compos
-0.11
853.27
  Ukrainian Equities I
0.00
3920.10
    Nasd Combined Compos
0.00
1744.70
    Standard & Poors
0.54
858.83
  Ukrainian Equities I
0.80
2491.85
  MICEX Telecommunicat
-0.03
3918.90
  Nasd Combined Compos
0.34
1750.60
  Standard & Poors
1.19
864.44
  Ukrainian Equities I
0.00
3907.10
    Nasd Combined Compos
0.35
2205.79
  MICEX Metals & M
0.80
2491.85
  MICEX Telecommunicat
0.24
3929.60
  Nasd Combined Compos
0.57
1754.70
  Standard & Poors
1.19
864.44
  Ukrainian Equities I
0.00
1754.70
    Standard & Poors
0.00
1754.70
    Standard & Poors
0.00
3929.60
    Nasd Combined Compos
0.00
1754.70
    Standard & Poors
0.00
3907.10
    Nasd Combined Compos
0.04
864.79
  Ukrainian Equities I
0.00
3929.60
    Nasd Combined Compos
0.00
1754.70
    Standard & Poors
1.19
874.75
  Ukrainian Equities I
-0.73
2189.70
  MICEX Metals & M
-1.82
2446.58
  MICEX Telecommunicat
-0.61
3905.60
  Nasd Combined Compos
-0.67
1742.90
  Standard & Poors
1.61
878.33
  Ukrainian Equities I
-0.73
2189.70
  MICEX Metals & M
-1.82
2446.58
  MICEX Telecommunicat
-0.57
3907.10
  Nasd Combined Compos
-0.47
1746.40
  Standard & Poors
1.61
878.33
  Ukrainian Equities I
0.00
1746.40
    Standard & Poors
0.00
1759.80
    Standard & Poors
0.00
1746.40
    Standard & Poors
-0.13
2186.91
  MICEX Metals & M
0.00
3929.00
    Nasd Combined Compos
0.00
3907.10
    Nasd Combined Compos
0.00
1746.40
    Standard & Poors
0.00
3929.00
    Nasd Combined Compos
0.37
881.60
  Ukrainian Equities I
0.00
3907.10
    Nasd Combined Compos
0.00
1746.40
    Standard & Poors
2.39
899.35
  Ukrainian Equities I
1.40
2480.72
  MICEX Telecommunicat
0.60
3930.70
  Nasd Combined Compos
0.15
1749.00
  Standard & Poors
1.44
890.96
  Ukrainian Equities I
-0.13
2186.91
  MICEX Metals & M
1.40
2480.72
  MICEX Telecommunicat
0.56
3929.00
  Nasd Combined Compos
0.33
1752.10
  Standard & Poors
1.44
890.96
  Ukrainian Equities I
0.00
1752.10
    Standard & Poors
0.00
1752.10
    Standard & Poors
-0.14
2183.81
  MICEX Metals & M
0.00
3943.40
    Nasd Combined Compos
0.00
3929.00
    Nasd Combined Compos
0.00
1752.10
    Standard & Poors
-1.88
874.17
  Ukrainian Equities I
0.00
3943.40
    Nasd Combined Compos
0.00
3929.00
    Nasd Combined Compos
0.00
1752.10
    Standard & Poors
-0.73
884.43
  Ukrainian Equities I
0.19
2485.35
  MICEX Telecommunicat
0.19
3936.30
  Nasd Combined Compos
0.15
1754.80
  Standard & Poors
-0.89
883.02
  Ukrainian Equities I
-0.14
2183.81
  MICEX Metals & M
0.19
2485.35
  MICEX Telecommunicat
0.37
3943.40
  Nasd Combined Compos
0.44
1759.80
  Standard & Poors
-0.89
883.02
  Ukrainian Equities I
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1772.00
    Standard & Poors
0.00
1759.80
    Standard & Poors
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3940.10
    Nasd Combined Compos
0.00
3943.40
    Nasd Combined Compos
0.00
1759.80
    Standard & Poors
0.00
3940.10
    Nasd Combined Compos
-0.64
877.34
  Ukrainian Equities I
-0.06
3941.20
  Nasd Combined Compos
-0.05
1758.90
  Standard & Poors
-1.73
867.76
  Ukrainian Equities I
0.63
2197.64
  MICEX Metals & M
0.74
2503.72
  MICEX Telecommunicat
-0.02
3942.70
  Nasd Combined Compos
0.22
1763.70
  Standard & Poors
-1.35
871.13
  Ukrainian Equities I
0.63
2197.64
  MICEX Metals & M
0.74
2503.72
  MICEX Telecommunicat
-0.08
3940.10
  Nasd Combined Compos
0.13
1762.10
  Standard & Poors
-1.35
871.13
  Ukrainian Equities I
0.00
1762.10
    Standard & Poors
0.00
1762.10
    Standard & Poors
0.19
2201.86
  MICEX Metals & M
0.00
3952.30
    Nasd Combined Compos
0.00
3940.10
    Nasd Combined Compos
0.00
1762.10
    Standard & Poors
0.15
872.47
  Ukrainian Equities I
0.00
3952.30
    Nasd Combined Compos
0.08
3943.20
  Nasd Combined Compos
0.28
1767.10
  Standard & Poors
-0.44
867.30
  Ukrainian Equities I
0.76
2522.79
  MICEX Telecommunicat
0.17
3946.80
  Nasd Combined Compos
0.41
1769.40
  Standard & Poors
-0.26
868.88
  Ukrainian Equities I
0.19
2201.86
  MICEX Metals & M
0.76
2522.79
  MICEX Telecommunicat
0.31
3952.30
  Nasd Combined Compos
0.56
1772.00
  Standard & Poors
-0.26
868.88
  Ukrainian Equities I
0.00
1772.00
    Standard & Poors
0.78
2218.94
  MICEX Metals & M
0.00
3952.30
    Nasd Combined Compos
0.00
1772.00
    Standard & Poors
-1.18
858.63
  Ukrainian Equities I
0.00
3930.60
    Nasd Combined Compos
0.19
3959.90
  Nasd Combined Compos
0.06
1773.00
  Standard & Poors
-1.38
856.90
  Ukrainian Equities I
-0.39
2513.06
  MICEX Telecommunicat
-0.43
3935.50
  Nasd Combined Compos
-0.26
1767.40
  Standard & Poors
-0.99
860.25
  Ukrainian Equities I
0.78
2218.94
  MICEX Metals & M
-0.39
2513.06
  MICEX Telecommunicat
-0.55
3930.60
  Nasd Combined Compos
-0.49
1763.30
  Standard & Poors
-0.99
860.25
  Ukrainian Equities I
0.00
3930.60
    Nasd Combined Compos
0.00
1763.30
    Standard & Poors
0.00
1763.30
    Standard & Poors
0.00
3919.70
    Nasd Combined Compos
0.00
3930.60
    Nasd Combined Compos
0.00
1763.30
    Standard & Poors
0.34
863.18
  Ukrainian Equities I
0.00
3919.70
    Nasd Combined Compos
-0.38
3915.80
  Nasd Combined Compos
0.07
1764.60
  Standard & Poors
0.76
866.76
  Ukrainian Equities I
-1.84
2178.05
  MICEX Metals & M
-0.65
2496.81
  MICEX Telecommunicat
0.18
3937.70
  Nasd Combined Compos
0.10
1765.00
  Standard & Poors
0.82
867.30
  Ukrainian Equities I
-1.84
2178.05
  MICEX Metals & M
-0.65
2496.81
  MICEX Telecommunicat
-0.28
3919.70
  Nasd Combined Compos
-0.39
1756.50
  Standard & Poors
0.82
867.30
  Ukrainian Equities I
0.00
1761.60
    Standard & Poors
0.00
1756.50
    Standard & Poors
0.00
1756.50
    Standard & Poors
0.05
2179.08
  MICEX Metals & M
0.00
3922.00
    Nasd Combined Compos
0.00
3919.70
    Nasd Combined Compos
0.00
1756.50
    Standard & Poors
0.02
867.45
  Ukrainian Equities I
0.36
3933.80
  Nasd Combined Compos
0.35
1762.60
  Standard & Poors
-0.49
863.04
  Ukrainian Equities I
0.10
2499.33
  MICEX Telecommunicat
-0.17
3912.90
  Nasd Combined Compos
0.10
1758.20
  Standard & Poors
0.00
3922.00
    Nasd Combined Compos
-0.59
862.22
  Ukrainian Equities I
0.00
3922.00
    Nasd Combined Compos
0.05
2179.08
  MICEX Metals & M
0.10
2499.33
  MICEX Telecommunicat
0.06
3922.00
  Nasd Combined Compos
0.29
1761.60
  Standard & Poors
-0.59
862.22
  Ukrainian Equities I
0.00
1761.60
    Standard & Poors
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3936.60
    Nasd Combined Compos
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
0.00
3936.60
    Nasd Combined Compos
-2.07
844.37
  Ukrainian Equities I
0.00
3922.00
    Nasd Combined Compos
0.00
1761.60
    Standard & Poors
-0.59
857.15
  Ukrainian Equities I
0.17
3928.70
  Nasd Combined Compos
0.15
1764.30
  Standard & Poors
-0.48
858.04
  Ukrainian Equities I
0.37
3936.60
  Nasd Combined Compos
0.36
1767.90
  Standard & Poors
-0.48
858.04
  Ukrainian Equities I
0.00
1767.90
    Standard & Poors
0.00
1770.50
    Standard & Poors
0.00
1767.90
    Standard & Poors
0.48
2189.49
  MICEX Metals & M
0.00
3939.90
    Nasd Combined Compos
0.00
3936.60
    Nasd Combined Compos
0.00
1767.90
    Standard & Poors
0.00
3939.90
    Nasd Combined Compos
1.13
867.76
  Ukrainian Equities I
0.00
3936.60
    Nasd Combined Compos
0.00
1767.90
    Standard & Poors
1.53
871.18
  Ukrainian Equities I
-0.79
2479.47
  MICEX Telecommunicat
0.08
3939.60
  Nasd Combined Compos
-0.10
1766.20
  Standard & Poors
1.34
869.51
  Ukrainian Equities I
0.48
2189.49
  MICEX Metals & M
-0.79
2479.47
  MICEX Telecommunicat
0.08
3939.90
  Nasd Combined Compos
-0.28
1763.00
  Standard & Poors
1.34
869.51
  Ukrainian Equities I
0.00
1763.00
    Standard & Poors
0.00
1763.00
    Standard & Poors
0.00
3931.90
    Nasd Combined Compos
0.00
3939.90
    Nasd Combined Compos
0.00
1763.00
    Standard & Poors
0.00
3931.90
    Nasd Combined Compos
0.01
869.58
  Ukrainian Equities I
0.00
3939.90
    Nasd Combined Compos
0.00
1763.00
    Standard & Poors
0.03
869.77
  Ukrainian Equities I
-0.60
2176.40
  MICEX Metals & M
-0.91
2456.94
  MICEX Telecommunicat
-0.27
3929.40
  Nasd Combined Compos
0.35
1769.10
  Standard & Poors
0.27
871.89
  Ukrainian Equities I
-0.60
2176.40
  MICEX Metals & M
-0.91
2456.94
  MICEX Telecommunicat
-0.20
3931.90
  Nasd Combined Compos
0.43
1770.50
  Standard & Poors
0.27
871.89
  Ukrainian Equities I
0.00
1770.50
    Standard & Poors
1.34
2205.61
  MICEX Metals & M
0.00
3857.30
    Nasd Combined Compos
0.00
3931.90
    Nasd Combined Compos
0.00
1770.50
    Standard & Poors
-0.10
871.06
  Ukrainian Equities I
0.00
3931.90
    Nasd Combined Compos
0.00
1770.50
    Standard & Poors
-0.09
871.10
  Ukrainian Equities I
0.31
2464.53
  MICEX Telecommunicat
-1.03
3891.40
  Nasd Combined Compos
-0.47
1762.10
  Standard & Poors
0.07
872.46
  Ukrainian Equities I
1.34
2205.61
  MICEX Metals & M
0.31
2464.53
  MICEX Telecommunicat
-1.90
3857.30
  Nasd Combined Compos
-1.32
1747.20
  Standard & Poors
0.07
872.46
  Ukrainian Equities I
0.00
1747.20
    Standard & Poors
0.00
3857.30
    Nasd Combined Compos
0.00
1747.20
    Standard & Poors
-1.60
2170.31
  MICEX Metals & M
0.00
3918.10
    Nasd Combined Compos
0.00
3857.30
    Nasd Combined Compos
0.00
1747.20
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
-0.32
869.64
  Ukrainian Equities I
0.00
3857.30
    Nasd Combined Compos
0.00
1747.20
    Standard & Poors
-0.50
868.13
  Ukrainian Equities I
-0.84
2443.71
  MICEX Telecommunicat
1.37
3910.10
  Nasd Combined Compos
0.90
1763.00
  Standard & Poors
-0.05
872.02
  Ukrainian Equities I
0.00
3918.10
    Nasd Combined Compos
-1.60
2170.31
  MICEX Metals & M
-0.84
2443.71
  MICEX Telecommunicat
1.58
3918.10
  Nasd Combined Compos
1.17
1767.60
  Standard & Poors
-0.05
872.02
  Ukrainian Equities I
0.00
1767.60
    Standard & Poors
0.00
1767.60
    Standard & Poors
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.70
    Standard & Poors
0.00
1767.60
    Standard & Poors
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3919.80
    Nasd Combined Compos
0.00
3918.10
    Nasd Combined Compos
0.00
1767.60
    Standard & Poors
0.00
3919.80
    Nasd Combined Compos
-0.26
869.75
  Ukrainian Equities I
0.00
3918.10
    Nasd Combined Compos
0.17
1770.60
  Standard & Poors
-0.14
870.80
  Ukrainian Equities I
-0.16
2166.82
  MICEX Metals & M
-0.66
2427.55
  MICEX Telecommunicat
0.02
3918.70
  Nasd Combined Compos
0.19
1771.00
  Standard & Poors
-0.24
869.97
  Ukrainian Equities I
-0.16
2166.82
  MICEX Metals & M
-0.66
2427.55
  MICEX Telecommunicat
0.04
3919.80
  Nasd Combined Compos
0.24
1771.90
  Standard & Poors
-0.24
869.97
  Ukrainian Equities I
0.00
1771.90
    Standard & Poors
0.00
1771.90
    Standard & Poors
-0.38
2158.53
  MICEX Metals & M
0.00
3919.90
    Nasd Combined Compos
0.00
3919.80
    Nasd Combined Compos
0.00
1771.90
    Standard & Poors
0.00
3919.90
    Nasd Combined Compos
0.28
872.44
  Ukrainian Equities I
0.00
3919.80
    Nasd Combined Compos
0.00
1771.90
    Standard & Poors
0.61
875.31
  Ukrainian Equities I
0.87
2448.71
  MICEX Telecommunicat
-0.22
3911.10
  Nasd Combined Compos
-0.41
1764.70
  Standard & Poors
1.33
881.51
  Ukrainian Equities I
-0.38
2158.53
  MICEX Metals & M
0.87
2448.71
  MICEX Telecommunicat
0.00
3919.90
    Nasd Combined Compos
-0.24
1767.70
  Standard & Poors
1.33
881.51
  Ukrainian Equities I
0.00
1782.00
    Standard & Poors
0.00
1767.70
    Standard & Poors
-4.88
2053.15
  MICEX Metals & M
0.00
3965.60
    Nasd Combined Compos
0.00
3919.90
    Nasd Combined Compos
0.00
1767.70
    Standard & Poors
0.00
3965.60
    Nasd Combined Compos
-0.59
876.33
  Ukrainian Equities I
0.00
3919.90
    Nasd Combined Compos
0.00
1767.70
    Standard & Poors
-0.48
877.31
  Ukrainian Equities I
-2.08
2397.66
  MICEX Telecommunicat
0.56
3941.70
  Nasd Combined Compos
0.17
1770.70
  Standard & Poors
0.63
887.07
  Ukrainian Equities I
-4.88
2053.15
  MICEX Metals & M
-2.08
2397.66
  MICEX Telecommunicat
1.17
3965.60
  Nasd Combined Compos
0.81
1782.00
  Standard & Poors
0.63
887.07
  Ukrainian Equities I
0.00
1782.00
    Standard & Poors
1.86
2091.24
  MICEX Metals & M
0.00
3965.60
    Nasd Combined Compos
0.00
1782.00
    Standard & Poors
0.74
893.61
  Ukrainian Equities I
0.00
3965.60
    Nasd Combined Compos
0.00
1782.00
    Standard & Poors
1.08
896.69
  Ukrainian Equities I
0.50
2409.58
  MICEX Telecommunicat
-0.07
3962.90
  Nasd Combined Compos
0.35
1788.20
  Standard & Poors
1.46
900.00
  Ukrainian Equities I
1.86
2091.24
  MICEX Metals & M
0.50
2409.58
  MICEX Telecommunicat
0.18
3972.70
  Nasd Combined Compos
0.48
1790.60
  Standard & Poors
1.46
900.00
  Ukrainian Equities I
0.00
3972.70
    Nasd Combined Compos
0.00
1790.60
    Standard & Poors
0.00
3972.70
    Nasd Combined Compos
0.00
1790.60
    Standard & Poors
0.62
2104.13
  MICEX Metals & M
0.00
3972.70
    Nasd Combined Compos
0.00
1790.60
    Standard & Poors
-0.01
899.88
  Ukrainian Equities I
0.00
3972.70
    Nasd Combined Compos
0.00
1790.60
    Standard & Poors
0.51
904.60
  Ukrainian Equities I
0.67
2425.63
  MICEX Telecommunicat
0.08
3975.90
  Nasd Combined Compos
0.08
1792.10
  Standard & Poors
0.81
907.29
  Ukrainian Equities I
0.00
3985.30
    Nasd Combined Compos
0.62
2104.13
  MICEX Metals & M
0.67
2425.63
  MICEX Telecommunicat
0.32
3985.30
  Nasd Combined Compos
0.35
1796.80
  Standard & Poors
0.81
907.29
  Ukrainian Equities I
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3949.10
    Nasd Combined Compos
0.00
3985.30
    Nasd Combined Compos
0.00
1796.80
    Standard & Poors
0.00
3949.10
    Nasd Combined Compos
1.33
919.37
  Ukrainian Equities I
0.00
3985.30
    Nasd Combined Compos
0.08
1798.20
  Standard & Poors
1.36
919.63
  Ukrainian Equities I
1.66
2139.05
  MICEX Metals & M
0.74
2443.57
  MICEX Telecommunicat
-0.07
3982.40
  Nasd Combined Compos
0.07
1798.00
  Standard & Poors
1.35
919.57
  Ukrainian Equities I
1.66
2139.05
  MICEX Metals & M
0.74
2443.57
  MICEX Telecommunicat
-0.91
3949.10
  Nasd Combined Compos
-0.29
1791.50
  Standard & Poors
1.35
919.57
  Ukrainian Equities I
0.00
1791.50
    Standard & Poors
0.00
1791.50
    Standard & Poors
1.07
2162.01
  MICEX Metals & M
0.00
3931.60
    Nasd Combined Compos
0.00
3949.10
    Nasd Combined Compos
0.00
1791.50
    Standard & Poors
1.38
932.25
  Ukrainian Equities I
0.00
3949.10
    Nasd Combined Compos
0.00
1791.50
    Standard & Poors
-0.79
912.35
  Ukrainian Equities I
-0.17
2439.45
  MICEX Telecommunicat
-0.06
3946.90
  Nasd Combined Compos
0.09
1793.10
  Standard & Poors
-0.44
915.48
  Ukrainian Equities I
1.07
2162.01
  MICEX Metals & M
-0.17
2439.45
  MICEX Telecommunicat
-0.44
3931.60
  Nasd Combined Compos
-0.20
1787.90
  Standard & Poors
-0.44
915.48
  Ukrainian Equities I
0.00
1787.90
    Standard & Poors
0.00
3931.60
    Nasd Combined Compos
0.00
1787.90
    Standard & Poors
0.00
3921.30
    Nasd Combined Compos
0.00
1795.80
    Standard & Poors
0.00
3931.60
    Nasd Combined Compos
0.00
1787.90
    Standard & Poors
-0.11
914.48
  Ukrainian Equities I
0.00
3931.60
    Nasd Combined Compos
0.00
1787.90
    Standard & Poors
-0.54
910.53
  Ukrainian Equities I
0.94
2182.23
  MICEX Metals & M
-2.29
2383.70
  MICEX Telecommunicat
0.29
3942.90
  Nasd Combined Compos
0.16
1790.80
  Standard & Poors
0.01
915.55
  Ukrainian Equities I
0.94
2182.23
  MICEX Metals & M
-2.29
2383.70
  MICEX Telecommunicat
-0.26
3921.30
  Nasd Combined Compos
-0.36
1781.40
  Standard & Poors
0.01
915.55
  Ukrainian Equities I
0.00
1781.40
    Standard & Poors
0.00
3921.30
    Nasd Combined Compos
0.00
1781.40
    Standard & Poors
-0.98
2160.83
  MICEX Metals & M
0.00
3969.20
    Nasd Combined Compos
0.00
3921.30
    Nasd Combined Compos
0.00
1781.40
    Standard & Poors
0.00
3969.20
    Nasd Combined Compos
-0.76
908.58
  Ukrainian Equities I
0.00
3921.30
    Nasd Combined Compos
0.00
1781.40
    Standard & Poors
-0.77
908.50
  Ukrainian Equities I
-2.22
2330.70
  MICEX Telecommunicat
0.85
3954.50
  Nasd Combined Compos
0.63
1792.70
  Standard & Poors
-0.28
912.96
  Ukrainian Equities I
-0.98
2160.83
  MICEX Metals & M
-2.22
2330.70
  MICEX Telecommunicat
1.22
3969.20
  Nasd Combined Compos
0.81
1795.80
  Standard & Poors
-0.28
912.96
  Ukrainian Equities I
0.00
1795.80
    Standard & Poors
-0.10
2158.75
  MICEX Metals & M
0.00
3990.90
    Nasd Combined Compos
0.00
3969.20
    Nasd Combined Compos
0.00
1795.80
    Standard & Poors
0.64
918.80
  Ukrainian Equities I
0.00
3969.20
    Nasd Combined Compos
0.00
1795.80
    Standard & Poors
0.51
917.65
  Ukrainian Equities I
0.90
2351.56
  MICEX Telecommunicat
0.48
3988.20
  Nasd Combined Compos
0.30
1801.20
  Standard & Poors
1.06
922.63
  Ukrainian Equities I
0.00
3990.90
    Nasd Combined Compos
-0.10
2158.75
  MICEX Metals & M
0.90
2351.56
  MICEX Telecommunicat
0.55
3990.90
  Nasd Combined Compos
0.47
1804.20
  Standard & Poors
1.06
922.63
  Ukrainian Equities I
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3990.90
    Nasd Combined Compos
0.00
1802.80
    Standard & Poors
0.00
1804.20
    Standard & Poors
0.00
3994.60
    Nasd Combined Compos
0.00
3990.90
    Nasd Combined Compos
0.00
1804.20
    Standard & Poors
0.00
3994.60
    Nasd Combined Compos
0.84
930.39
  Ukrainian Equities I
0.00
3990.90
    Nasd Combined Compos
0.03
1804.80
  Standard & Poors
2.08
941.78
  Ukrainian Equities I
0.89
2177.95
  MICEX Metals & M
-0.88
2330.81
  MICEX Telecommunicat
0.18
3998.00
  Nasd Combined Compos
0.12
1806.40
  Standard & Poors
1.81
939.34
  Ukrainian Equities I
0.89
2177.95
  MICEX Metals & M
-0.88
2330.81
  MICEX Telecommunicat
0.09
3994.60
  Nasd Combined Compos
-0.09
1802.50
  Standard & Poors
1.81
939.34
  Ukrainian Equities I
0.00
1802.50
    Standard & Poors
0.00
1802.50
    Standard & Poors
-1.13
2153.25
  MICEX Metals & M
0.00
4017.80
    Nasd Combined Compos
0.00
3994.60
    Nasd Combined Compos
0.00
1802.50
    Standard & Poors
0.00
4017.80
    Nasd Combined Compos
-0.30
936.52
  Ukrainian Equities I
0.00
3994.60
    Nasd Combined Compos
0.00
1802.50
    Standard & Poors
-0.25
936.98
  Ukrainian Equities I
-0.18
2326.66
  MICEX Telecommunicat
0.55
4016.70
  Nasd Combined Compos
0.23
1806.60
  Standard & Poors
-0.40
935.58
  Ukrainian Equities I
-1.13
2153.25
  MICEX Metals & M
-0.18
2326.66
  MICEX Telecommunicat
0.58
4017.80
  Nasd Combined Compos
0.02
1802.80
  Standard & Poors
-0.40
935.58
  Ukrainian Equities I
0.00
1802.80
    Standard & Poors
0.06
2154.62
  MICEX Metals & M
0.00
4044.80
    Nasd Combined Compos
0.00
4017.80
    Nasd Combined Compos
0.00
1802.80
    Standard & Poors
-1.17
924.62
  Ukrainian Equities I
0.00
4017.80
    Nasd Combined Compos
0.00
1802.80
    Standard & Poors
-0.81
928.01
  Ukrainian Equities I
-2.41
2270.66
  MICEX Telecommunicat
0.44
4035.60
  Nasd Combined Compos
0.17
1805.80
  Standard & Poors
0.00
4044.80
    Nasd Combined Compos
-0.89
927.23
  Ukrainian Equities I
0.06
2154.62
  MICEX Metals & M
-2.41
2270.66
  MICEX Telecommunicat
0.67
4044.80
  Nasd Combined Compos
0.24
1807.20
  Standard & Poors
-0.89
927.23
  Ukrainian Equities I
0.00
1807.20
    Standard & Poors
0.00
1805.80
    Standard & Poors
0.00
1807.20
    Standard & Poors
0.76
2170.95
  MICEX Metals & M
0.00
4044.80
    Nasd Combined Compos
0.00
4044.80
    Nasd Combined Compos
0.00
1807.20
    Standard & Poors
0.00
4044.80
    Nasd Combined Compos
-0.17
925.63
  Ukrainian Equities I
0.00
4044.80
    Nasd Combined Compos
0.00
1807.20
    Standard & Poors
-0.40
923.48
  Ukrainian Equities I
0.96
2292.37
  MICEX Telecommunicat
0.00
4044.80
    Nasd Combined Compos
0.00
1807.20
    Standard & Poors
-0.92
918.67
  Ukrainian Equities I
0.76
2170.95
  MICEX Metals & M
0.96
2292.37
  MICEX Telecommunicat
0.00
4044.80
    Nasd Combined Compos
0.00
1807.20
    Standard & Poors
-0.92
918.67
  Ukrainian Equities I
0.00
1807.20
    Standard & Poors
0.00
1807.20
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.11
2173.34
  MICEX Metals & M
0.00
4044.80
    Nasd Combined Compos
0.00
1807.20
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
-0.69
912.37
  Ukrainian Equities I
0.00
4044.80
    Nasd Combined Compos
0.00
1807.20
    Standard & Poors
-1.09
908.69
  Ukrainian Equities I
0.13
2295.27
  MICEX Telecommunicat
0.45
4063.20
  Nasd Combined Compos
0.20
1810.80
  Standard & Poors
-1.32
906.54
  Ukrainian Equities I
0.00
4059.90
    Nasd Combined Compos
0.11
2173.34
  MICEX Metals & M
0.13
2295.27
  MICEX Telecommunicat
0.37
4059.90
  Nasd Combined Compos
-0.08
1805.80
  Standard & Poors
-1.32
906.54
  Ukrainian Equities I
0.00
1805.80
    Standard & Poors
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1795.20
    Standard & Poors
0.00
1805.80
    Standard & Poors
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4045.30
    Nasd Combined Compos
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
0.00
4045.30
    Nasd Combined Compos
-1.77
890.52
  Ukrainian Equities I
0.00
4059.90
    Nasd Combined Compos
0.00
1805.80
    Standard & Poors
-0.66
900.52
  Ukrainian Equities I
-0.70
2158.05
  MICEX Metals & M
-0.44
2285.27
  MICEX Telecommunicat
0.04
4061.70
  Nasd Combined Compos
0.20
1809.40
  Standard & Poors
-0.42
902.77
  Ukrainian Equities I
-0.70
2158.05
  MICEX Metals & M
-0.44
2285.27
  MICEX Telecommunicat
-0.36
4045.30
  Nasd Combined Compos
-0.27
1800.90
  Standard & Poors
-0.42
902.77
  Ukrainian Equities I
0.00
1800.90
    Standard & Poors
0.00
1800.90
    Standard & Poors
-1.82
2118.76
  MICEX Metals & M
0.00
4037.20
    Nasd Combined Compos
0.00
4045.30
    Nasd Combined Compos
0.00
1800.90
    Standard & Poors
-0.67
896.70
  Ukrainian Equities I
0.00
4045.30
    Nasd Combined Compos
0.00
1800.90
    Standard & Poors
-1.55
888.82
  Ukrainian Equities I
-0.92
2264.33
  MICEX Telecommunicat
-0.27
4034.30
  Nasd Combined Compos
-0.38
1794.00
  Standard & Poors
-1.62
888.19
  Ukrainian Equities I
-1.82
2118.76
  MICEX Metals & M
-0.92
2264.33
  MICEX Telecommunicat
-0.20
4037.20
  Nasd Combined Compos
-0.32
1795.20
  Standard & Poors
-1.62
888.19
  Ukrainian Equities I
0.00
4037.20
    Nasd Combined Compos
0.00
1795.20
    Standard & Poors
-0.38
2110.67
  MICEX Metals & M
0.00
4038.00
    Nasd Combined Compos
0.00
4037.20
    Nasd Combined Compos
0.00
1795.20
    Standard & Poors
-0.70
881.99
  Ukrainian Equities I
0.00
4037.20
    Nasd Combined Compos
0.00
1795.20
    Standard & Poors
-0.63
882.57
  Ukrainian Equities I
-0.09
2262.19
  MICEX Telecommunicat
-0.10
4033.00
  Nasd Combined Compos
-0.22
1791.30
  Standard & Poors
-0.72
881.77
  Ukrainian Equities I
-0.38
2110.67
  MICEX Metals & M
-0.09
2262.19
  MICEX Telecommunicat
0.02
4038.00
  Nasd Combined Compos
-0.13
1792.80
  Standard & Poors
-0.72
881.77
  Ukrainian Equities I
0.00
1792.80
    Standard & Poors
0.00
4038.00
    Nasd Combined Compos
0.00
1792.80
    Standard & Poors
0.36
2118.37
  MICEX Metals & M
0.00
4033.20
    Nasd Combined Compos
0.00
4038.00
    Nasd Combined Compos
0.00
1792.80
    Standard & Poors
0.44
885.65
  Ukrainian Equities I
0.00
4038.00
    Nasd Combined Compos
0.00
1792.80
    Standard & Poors
0.53
886.48
  Ukrainian Equities I
-0.44
2252.21
  MICEX Telecommunicat
0.08
4041.30
  Nasd Combined Compos
-0.21
1789.10
  Standard & Poors
1.63
896.10
  Ukrainian Equities I
0.36
2118.37
  MICEX Metals & M
-0.44
2252.21
  MICEX Telecommunicat
-0.12
4033.20
  Nasd Combined Compos
-0.44
1785.00
  Standard & Poors
1.63
896.10
  Ukrainian Equities I
0.00
1785.00
    Standard & Poors
0.00
4033.20
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
1785.00
    Standard & Poors
0.91
2137.66
  MICEX Metals & M
0.00
4061.90
    Nasd Combined Compos
0.00
4033.20
    Nasd Combined Compos
0.00
1785.00
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
-0.68
889.97
  Ukrainian Equities I
0.00
4033.20
    Nasd Combined Compos
0.00
1785.00
    Standard & Poors
-0.37
892.75
  Ukrainian Equities I
2.80
2315.23
  MICEX Telecommunicat
0.84
4067.20
  Nasd Combined Compos
1.03
1803.40
  Standard & Poors
0.03
896.34
  Ukrainian Equities I
0.00
4061.90
    Nasd Combined Compos
0.91
2137.66
  MICEX Metals & M
2.80
2315.23
  MICEX Telecommunicat
0.71
4061.90
  Nasd Combined Compos
0.96
1802.20
  Standard & Poors
0.03
896.34
  Ukrainian Equities I
0.00
1802.20
    Standard & Poors
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4061.90
    Nasd Combined Compos
0.00
1802.60
    Standard & Poors
0.00
1802.20
    Standard & Poors
0.00
4068.80
    Nasd Combined Compos
0.00
4061.90
    Nasd Combined Compos
0.00
1802.20
    Standard & Poors
0.00
4068.80
    Nasd Combined Compos
-0.23
894.30
  Ukrainian Equities I
0.00
4061.90
    Nasd Combined Compos
0.16
1805.10
  Standard & Poors
-0.37
892.98
  Ukrainian Equities I
0.16
2141.03
  MICEX Metals & M
1.37
2347.01
  MICEX Telecommunicat
0.19
4069.60
  Nasd Combined Compos
0.41
1809.50
  Standard & Poors
-0.43
892.46
  Ukrainian Equities I
0.16
2141.03
  MICEX Metals & M
1.37
2347.01
  MICEX Telecommunicat
0.17
4068.80
  Nasd Combined Compos
0.34
1808.40
  Standard & Poors
-0.43
892.46
  Ukrainian Equities I
0.00
1808.40
    Standard & Poors
0.00
1808.40
    Standard & Poors
0.19
2145.17
  MICEX Metals & M
0.00
4060.50
    Nasd Combined Compos
0.00
4068.80
    Nasd Combined Compos
0.00
1808.40
    Standard & Poors
-0.47
888.24
  Ukrainian Equities I
0.00
4068.80
    Nasd Combined Compos
0.00
1808.40
    Standard & Poors
-1.17
882.02
  Ukrainian Equities I
0.12
2349.76
  MICEX Telecommunicat
-0.09
4065.20
  Nasd Combined Compos
-0.27
1803.60
  Standard & Poors
-0.78
885.54
  Ukrainian Equities I
0.19
2145.17
  MICEX Metals & M
0.12
2349.76
  MICEX Telecommunicat
-0.20
4060.50
  Nasd Combined Compos
-0.32
1802.60
  Standard & Poors
-0.78
885.54
  Ukrainian Equities I
0.00
1802.60
    Standard & Poors
0.00
4060.50
    Nasd Combined Compos
-0.74
2129.38
  MICEX Metals & M
0.00
4060.50
    Nasd Combined Compos
0.00
1802.60
    Standard & Poors
-0.45
881.52
  Ukrainian Equities I
0.00
4003.80
    Nasd Combined Compos
0.00
4060.50
    Nasd Combined Compos
0.00
1802.60
    Standard & Poors
1.00
894.40
  Ukrainian Equities I
0.63
2364.65
  MICEX Telecommunicat
-1.02
4018.90
  Nasd Combined Compos
-0.77
1788.80
  Standard & Poors
0.32
888.38
  Ukrainian Equities I
-0.74
2129.38
  MICEX Metals & M
0.63
2364.65
  MICEX Telecommunicat
-1.40
4003.80
  Nasd Combined Compos
-1.13
1782.20
  Standard & Poors
0.32
888.38
  Ukrainian Equities I
0.00
4003.80
    Nasd Combined Compos
0.00
1782.20
    Standard & Poors
0.00
1777.60
    Standard & Poors
0.00
1782.20
    Standard & Poors
-1.15
2104.87
  MICEX Metals & M
0.00
3998.40
    Nasd Combined Compos
0.00
4003.80
    Nasd Combined Compos
0.00
1782.20
    Standard & Poors
0.00
3998.40
    Nasd Combined Compos
0.09
889.16
  Ukrainian Equities I
0.00
4003.80
    Nasd Combined Compos
0.00
1782.20
    Standard & Poors
0.51
892.93
  Ukrainian Equities I
-0.77
2346.53
  MICEX Telecommunicat
-0.11
3999.30
  Nasd Combined Compos
-0.48
1773.60
  Standard & Poors
0.21
890.22
  Ukrainian Equities I
-1.15
2104.87
  MICEX Metals & M
-0.77
2346.53
  MICEX Telecommunicat
-0.13
3998.40
  Nasd Combined Compos
-0.38
1775.50
  Standard & Poors
0.21
890.22
  Ukrainian Equities I
0.00
1775.50
    Standard & Poors
0.00
1775.50
    Standard & Poors
0.50
2115.44
  MICEX Metals & M
0.00
4000.70
    Nasd Combined Compos
0.00
3998.40
    Nasd Combined Compos
0.00
1775.50
    Standard & Poors
0.67
896.22
  Ukrainian Equities I
0.00
4000.70
    Nasd Combined Compos
0.00
3998.40
    Nasd Combined Compos
0.00
1775.50
    Standard & Poors
0.42
893.96
  Ukrainian Equities I
0.84
2366.27
  MICEX Telecommunicat
0.18
4005.70
  Nasd Combined Compos
0.11
1777.50
  Standard & Poors
0.02
890.40
  Ukrainian Equities I
0.00
4000.70
    Nasd Combined Compos
0.50
2115.44
  MICEX Metals & M
0.84
2366.27
  MICEX Telecommunicat
0.06
4000.70
  Nasd Combined Compos
0.12
1777.60
  Standard & Poors
0.02
890.40
  Ukrainian Equities I
0.00
1777.60
    Standard & Poors
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1786.50
    Standard & Poors
0.00
1777.60
    Standard & Poors
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4029.50
    Nasd Combined Compos
0.00
4000.70
    Nasd Combined Compos
0.00
1777.60
    Standard & Poors
0.00
4029.50
    Nasd Combined Compos
-1.34
878.47
  Ukrainian Equities I
0.00
4000.70
    Nasd Combined Compos
-0.13
1775.30
  Standard & Poors
-0.03
890.17
  Ukrainian Equities I
1.61
2149.57
  MICEX Metals & M
0.58
2379.95
  MICEX Telecommunicat
0.73
4029.80
  Nasd Combined Compos
0.53
1787.10
  Standard & Poors
0.26
892.72
  Ukrainian Equities I
1.61
2149.57
  MICEX Metals & M
0.58
2379.95
  MICEX Telecommunicat
0.72
4029.50
  Nasd Combined Compos
0.50
1786.50
  Standard & Poors
0.26
892.72
  Ukrainian Equities I
0.00
1786.50
    Standard & Poors
0.35
2157.15
  MICEX Metals & M
0.00
4023.70
    Nasd Combined Compos
0.00
4029.50
    Nasd Combined Compos
0.00
1786.50
    Standard & Poors
-0.58
887.55
  Ukrainian Equities I
0.00
4029.50
    Nasd Combined Compos
0.00
1786.50
    Standard & Poors
0.68
898.83
  Ukrainian Equities I
0.01
2380.30
  MICEX Telecommunicat
-0.12
4024.50
  Nasd Combined Compos
-0.38
1779.80
  Standard & Poors
0.06
893.24
  Ukrainian Equities I
0.35
2157.15
  MICEX Metals & M
0.01
2380.30
  MICEX Telecommunicat
-0.14
4023.70
  Nasd Combined Compos
-0.31
1781.00
  Standard & Poors
0.06
893.24
  Ukrainian Equities I
0.00
1781.00
    Standard & Poors
0.00
4023.70
    Nasd Combined Compos
0.00
1781.00
    Standard & Poors
1.90
2198.24
  MICEX Metals & M
0.00
4070.10
    Nasd Combined Compos
0.00
4023.70
    Nasd Combined Compos
0.00
1781.00
    Standard & Poors
2.80
918.23
  Ukrainian Equities I
0.00
4023.70
    Nasd Combined Compos
0.00
1781.00
    Standard & Poors
2.79
918.15
  Ukrainian Equities I
-0.21
2375.20
  MICEX Telecommunicat
-0.54
4002.00
  Nasd Combined Compos
-0.09
1779.40
  Standard & Poors
2.59
916.37
  Ukrainian Equities I
1.90
2198.24
  MICEX Metals & M
-0.21
2375.20
  MICEX Telecommunicat
1.15
4070.10
  Nasd Combined Compos
1.67
1810.70
  Standard & Poors
2.59
916.37
  Ukrainian Equities I
0.00
1810.70
    Standard & Poors
0.00
4070.10
    Nasd Combined Compos
0.00
1810.70
    Standard & Poors
1.05
2221.25
  MICEX Metals & M
0.00
4070.10
    Nasd Combined Compos
0.00
1810.70
    Standard & Poors
-0.01
916.25
  Ukrainian Equities I
0.00
4058.10
    Nasd Combined Compos
0.00
4070.10
    Nasd Combined Compos
0.00
1810.70
    Standard & Poors
-1.29
2192.50
  MICEX Metals & M
-0.25
914.10
  Ukrainian Equities I
0.82
2394.65
  MICEX Telecommunicat
-0.30
4057.80
  Nasd Combined Compos
-0.18
1807.50
  Standard & Poors
-0.69
910.02
  Ukrainian Equities I
1.05
2221.25
  MICEX Metals & M
0.82
2394.65
  MICEX Telecommunicat
-0.29
4058.10
  Nasd Combined Compos
-0.06
1809.60
  Standard & Poors
-0.69
910.02
  Ukrainian Equities I
0.00
4058.10
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
1809.60
    Standard & Poors
0.00
1809.60
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
4058.10
    Nasd Combined Compos
0.00
1809.60
    Standard & Poors
0.41
913.72
  Ukrainian Equities I
0.00
4058.10
    Nasd Combined Compos
0.00
1809.60
    Standard & Poors
0.03
910.33
  Ukrainian Equities I
-1.04
2369.83
  MICEX Telecommunicat
1.15
4104.60
  Nasd Combined Compos
0.71
1822.40
  Standard & Poors
-0.62
904.37
  Ukrainian Equities I
0.00
4105.20
    Nasd Combined Compos
-1.29
2192.50
  MICEX Metals & M
-1.04
2369.83
  MICEX Telecommunicat
1.16
4105.20
  Nasd Combined Compos
0.59
1820.30
  Standard & Poors
-0.62
904.37
  Ukrainian Equities I
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
0.00
4148.90
    Nasd Combined Compos
0.00
4105.20
    Nasd Combined Compos
0.00
1820.30
    Standard & Poors
-0.48
900.01
  Ukrainian Equities I
0.00
4148.90
    Nasd Combined Compos
0.00
4105.20
    Nasd Combined Compos
-0.11
1818.30
  Standard & Poors
-0.69
898.16
  Ukrainian Equities I
0.34
2199.96
  MICEX Metals & M
1.49
2405.15
  MICEX Telecommunicat
0.95
4144.10
  Nasd Combined Compos
0.49
1829.20
  Standard & Poors
-0.69
898.15
  Ukrainian Equities I
0.34
2199.96
  MICEX Metals & M
1.49
2405.15
  MICEX Telecommunicat
1.06
4148.90
  Nasd Combined Compos
0.42
1828.00
  Standard & Poors
-0.69
898.15
  Ukrainian Equities I
0.00
1832.30
    Standard & Poors
0.00
1828.00
    Standard & Poors
0.00
1828.00
    Standard & Poors
0.87
2219.02
  MICEX Metals & M
0.00
4154.00
    Nasd Combined Compos
0.00
4148.90
    Nasd Combined Compos
0.00
1828.00
    Standard & Poors
-0.19
896.42
  Ukrainian Equities I
0.00
4154.00
    Nasd Combined Compos
0.00
4148.90
    Nasd Combined Compos
0.00
1828.00
    Standard & Poors
0.47
902.41
  Ukrainian Equities I
-0.12
2402.25
  MICEX Telecommunicat
0.12
4154.00
  Nasd Combined Compos
0.24
1832.30
  Standard & Poors
-0.34
895.09
  Ukrainian Equities I
0.87
2219.02
  MICEX Metals & M
-0.12
2402.25
  MICEX Telecommunicat
0.12
4154.00
  Nasd Combined Compos
0.24
1832.30
  Standard & Poors
-0.34
895.09
  Ukrainian Equities I
0.00
1832.30
    Standard & Poors
-0.03
2218.25
  MICEX Metals & M
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
-1.28
883.64
  Ukrainian Equities I
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
-0.86
887.42
  Ukrainian Equities I
-0.48
2390.74
  MICEX Telecommunicat
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
-1.16
884.72
  Ukrainian Equities I
-0.03
2218.25
  MICEX Metals & M
-0.48
2390.74
  MICEX Telecommunicat
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
-1.16
884.72
  Ukrainian Equities I
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
-0.21
882.84
  Ukrainian Equities I
0.00
4154.00
    Nasd Combined Compos
0.00
1832.30
    Standard & Poors
0.69
890.80
  Ukrainian Equities I
-0.25
2212.69
  MICEX Metals & M
0.46
2401.80
  MICEX Telecommunicat
0.31
4167.00
  Nasd Combined Compos
0.39
1839.50
  Standard & Poors
0.76
891.40
  Ukrainian Equities I
-0.25
2212.69
  MICEX Metals & M
0.46
2401.80
  MICEX Telecommunicat
0.32
4167.20
  Nasd Combined Compos
0.53
1842.00
  Standard & Poors
0.76
891.40
  Ukrainian Equities I
0.00
4167.20
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
1842.00
    Standard & Poors
0.00
4167.20
    Nasd Combined Compos
0.00
1842.00
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
4167.20
    Nasd Combined Compos
0.00
1842.00
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.39
894.87
  Ukrainian Equities I
0.00
4167.20
    Nasd Combined Compos
0.00
1842.00
    Standard & Poors
1.17
901.84
  Ukrainian Equities I
1.37
2243.10
  MICEX Metals & M
-0.79
2382.85
  MICEX Telecommunicat
-0.25
4156.70
  Nasd Combined Compos
-0.02
1841.70
  Standard & Poors
1.12
901.42
  Ukrainian Equities I
1.37
2243.10
  MICEX Metals & M
-0.79
2382.85
  MICEX Telecommunicat
-0.27
4156.10
  Nasd Combined Compos
-0.04
1841.30
  Standard & Poors
1.12
901.42
  Ukrainian Equities I
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.10
    Standard & Poors
0.00
1841.30
    Standard & Poors
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4154.20
    Nasd Combined Compos
0.00
4156.10
    Nasd Combined Compos
0.00
1841.30
    Standard & Poors
0.00
4154.20
    Nasd Combined Compos
0.25
903.64
  Ukrainian Equities I
0.00
4156.10
    Nasd Combined Compos
0.01
1841.40
  Standard & Poors
0.74
908.13
  Ukrainian Equities I
0.98
2264.99
  MICEX Metals & M
0.83
2402.69
  MICEX Telecommunicat
-0.11
4151.40
  Nasd Combined Compos
-0.10
1839.40
  Standard & Poors
0.96
910.04
  Ukrainian Equities I
0.98
2264.99
  MICEX Metals & M
0.83
2402.69
  MICEX Telecommunicat
-0.05
4154.20
  Nasd Combined Compos
-0.01
1841.10
  Standard & Poors
0.96
910.04
  Ukrainian Equities I
0.00
1841.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
4154.20
    Nasd Combined Compos
0.00
1841.10
    Standard & Poors
0.00
4154.20
    Nasd Combined Compos
0.00
1841.10
    Standard & Poors
0.41
4171.10
  Nasd Combined Compos
0.33
1847.10
  Standard & Poors
0.41
4171.10
  Nasd Combined Compos
0.33
1847.10
  Standard & Poors
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
4171.10
    Nasd Combined Compos
0.00
1847.10
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
4171.10
    Nasd Combined Compos
-0.82
1832.00
  Standard & Poors
-0.92
4132.90
  Nasd Combined Compos
-0.81
1832.20
  Standard & Poors
-0.94
4132.00
  Nasd Combined Compos
-0.69
1834.30
  Standard & Poors
0.00
1834.30
    Standard & Poors
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1826.80
    Standard & Poors
0.00
1834.30
    Standard & Poors
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4113.70
    Nasd Combined Compos
0.00
4132.00
    Nasd Combined Compos
0.00
1834.30
    Standard & Poors
0.00
4113.70
    Nasd Combined Compos
0.00
4132.00
    Nasd Combined Compos
-0.16
1831.40
  Standard & Poors
-2.92
2198.83
  MICEX Metals & M
-3.26
2324.39
  MICEX Telecommunicat
-0.47
4112.40
  Nasd Combined Compos
-0.53
1824.50
  Standard & Poors
-2.92
2198.83
  MICEX Metals & M
-3.26
2324.39
  MICEX Telecommunicat
-0.44
4113.70
  Nasd Combined Compos
-0.41
1826.80
  Standard & Poors
0.00
1826.80
    Standard & Poors
0.00
4153.20
    Nasd Combined Compos
0.00
4113.70
    Nasd Combined Compos
0.00
1826.80
    Standard & Poors
0.00
4113.70
    Nasd Combined Compos
0.00
1826.80
    Standard & Poors
0.88
4149.80
  Nasd Combined Compos
0.59
1837.50
  Standard & Poors
0.96
4153.20
  Nasd Combined Compos
0.61
1837.90
  Standard & Poors
0.00
1842.20
    Standard & Poors
0.00
1837.90
    Standard & Poors
0.00
4153.20
    Nasd Combined Compos
0.00
1837.90
    Standard & Poors
0.00
4165.60
    Nasd Combined Compos
0.00
4153.20
    Nasd Combined Compos
0.00
1837.90
    Standard & Poors
-0.72
903.45
  Ukrainian Equities I
0.00
4153.20
    Nasd Combined Compos
0.00
1837.90
    Standard & Poors
-0.46
905.82
  Ukrainian Equities I
-0.69
2183.63
  MICEX Metals & M
-0.21
2319.51
  MICEX Telecommunicat
0.28
4165.00
  Nasd Combined Compos
-0.07
1836.60
  Standard & Poors
-1.00
900.98
  Ukrainian Equities I
-0.69
2183.63
  MICEX Metals & M
-0.21
2319.51
  MICEX Telecommunicat
0.30
4165.60
  Nasd Combined Compos
-0.02
1837.50
  Standard & Poors
-1.00
900.98
  Ukrainian Equities I
0.00
1837.50
    Standard & Poors
0.00
4165.60
    Nasd Combined Compos
0.00
1837.50
    Standard & Poors
0.05
2184.66
  MICEX Metals & M
0.00
4156.20
    Nasd Combined Compos
0.00
4165.60
    Nasd Combined Compos
0.00
1837.50
    Standard & Poors
0.00
4156.20
    Nasd Combined Compos
-0.18
899.37
  Ukrainian Equities I
0.00
4165.60
    Nasd Combined Compos
0.00
1837.50
    Standard & Poors
-3.10
873.07
  Ukrainian Equities I
-0.70
2303.37
  MICEX Telecommunicat
-0.16
4158.80
  Nasd Combined Compos
-0.03
1837.00
  Standard & Poors
-2.32
880.05
  Ukrainian Equities I
0.05
2184.66
  MICEX Metals & M
-0.70
2303.37
  MICEX Telecommunicat
-0.23
4156.20
  Nasd Combined Compos
0.03
1838.10
  Standard & Poors
-2.32
880.05
  Ukrainian Equities I
0.00
1838.10
    Standard & Poors
0.00
1838.10
    Standard & Poors
-0.04
4154.40
  Nasd Combined Compos
0.00
4174.50
    Nasd Combined Compos
0.00
4156.20
    Nasd Combined Compos
0.00
1838.10
    Standard & Poors
0.97
888.60
  Ukrainian Equities I
0.00
4156.20
    Nasd Combined Compos
0.00
1838.10
    Standard & Poors
1.43
892.63
  Ukrainian Equities I
-0.08
1836.60
  Standard & Poors
1.78
895.68
  Ukrainian Equities I
0.00
4174.50
    Nasd Combined Compos
0.44
4174.50
  Nasd Combined Compos
0.22
1842.20
  Standard & Poors
1.78
895.68
  Ukrainian Equities I
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4113.30
    Nasd Combined Compos
0.00
4174.50
    Nasd Combined Compos
0.00
1842.20
    Standard & Poors
0.00
4113.30
    Nasd Combined Compos
-0.42
891.94
  Ukrainian Equities I
0.00
4174.50
    Nasd Combined Compos
0.01
1842.40
  Standard & Poors
1.53
909.41
  Ukrainian Equities I
2.02
2228.70
  MICEX Metals & M
1.03
2327.04
  MICEX Telecommunicat
-0.43
4156.40
  Nasd Combined Compos
-0.39
1835.10
  Standard & Poors
1.49
909.04
  Ukrainian Equities I
2.02
2228.70
  MICEX Metals & M
1.03
2327.04
  MICEX Telecommunicat
-1.47
4113.30
  Nasd Combined Compos
-1.25
1819.20
  Standard & Poors
1.49
909.04
  Ukrainian Equities I
0.00
1838.90
    Standard & Poors
0.00
1819.20
    Standard & Poors
0.00
1819.20
    Standard & Poors
-0.75
2212.00
  MICEX Metals & M
0.00
4183.00
    Nasd Combined Compos
0.00
4113.30
    Nasd Combined Compos
0.00
1819.20
    Standard & Poors
0.00
4183.00
    Nasd Combined Compos
-0.22
907.07
  Ukrainian Equities I
0.00
4113.30
    Nasd Combined Compos
0.00
1819.20
    Standard & Poors
-0.59
903.66
  Ukrainian Equities I
-0.44
2316.78
  MICEX Telecommunicat
1.44
4172.50
  Nasd Combined Compos
0.93
1836.10
  Standard & Poors
-0.18
907.44
  Ukrainian Equities I
-0.75
2212.00
  MICEX Metals & M
-0.44
2316.78
  MICEX Telecommunicat
1.69
4183.00
  Nasd Combined Compos
1.08
1838.90
  Standard & Poors
-0.18
907.44
  Ukrainian Equities I
0.00
1838.90
    Standard & Poors
-0.43
2202.39
  MICEX Metals & M
0.00
4214.90
    Nasd Combined Compos
0.00
4183.00
    Nasd Combined Compos
0.00
1838.90
    Standard & Poors
0.06
907.99
  Ukrainian Equities I
0.00
4183.00
    Nasd Combined Compos
0.00
1838.90
    Standard & Poors
-0.55
902.47
  Ukrainian Equities I
0.79
2335.01
  MICEX Telecommunicat
0.64
4209.80
  Nasd Combined Compos
0.49
1848.00
  Standard & Poors
-0.20
905.67
  Ukrainian Equities I
-0.43
2202.39
  MICEX Metals & M
0.79
2335.01
  MICEX Telecommunicat
0.76
4214.90
  Nasd Combined Compos
0.52
1848.40
  Standard & Poors
-0.20
905.67
  Ukrainian Equities I
0.00
1848.40
    Standard & Poors
0.00
4214.90
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
1848.40
    Standard & Poors
0.21
2207.08
  MICEX Metals & M
0.00
4218.70
    Nasd Combined Compos
0.00
4214.90
    Nasd Combined Compos
0.00
1848.40
    Standard & Poors
0.00
4218.70
    Nasd Combined Compos
-0.33
902.68
  Ukrainian Equities I
0.00
4214.90
    Nasd Combined Compos
0.00
1848.40
    Standard & Poors
1.34
917.80
  Ukrainian Equities I
-1.42
2301.89
  MICEX Telecommunicat
0.01
4215.50
  Nasd Combined Compos
-0.23
1844.10
  Standard & Poors
0.97
914.42
  Ukrainian Equities I
0.21
2207.08
  MICEX Metals & M
-1.42
2301.89
  MICEX Telecommunicat
0.09
4218.70
  Nasd Combined Compos
-0.14
1845.90
  Standard & Poors
0.97
914.42
  Ukrainian Equities I
0.00
1845.90
    Standard & Poors
0.00
1845.90
    Standard & Poors
1.09
2231.20
  MICEX Metals & M
0.00
4197.10
    Nasd Combined Compos
0.00
4218.70
    Nasd Combined Compos
0.00
1845.90
    Standard & Poors
0.37
917.83
  Ukrainian Equities I
0.00
4197.10
    Nasd Combined Compos
0.00
4218.70
    Nasd Combined Compos
0.00
1845.90
    Standard & Poors
0.48
918.84
  Ukrainian Equities I
0.12
2304.71
  MICEX Telecommunicat
-0.16
4211.90
  Nasd Combined Compos
-0.03
1845.30
  Standard & Poors
0.67
920.57
  Ukrainian Equities I
0.00
4197.10
    Nasd Combined Compos
1.09
2231.20
  MICEX Metals & M
0.12
2304.71
  MICEX Telecommunicat
-0.51
4197.10
  Nasd Combined Compos
-0.54
1835.90
  Standard & Poors
0.67
920.57
  Ukrainian Equities I
0.00
1835.90
    Standard & Poors
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1843.80
    Standard & Poors
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
0.00
4197.10
    Nasd Combined Compos
0.00
1835.90
    Standard & Poors
0.00
4197.10
    Nasd Combined Compos
-1.74
904.54
  Ukrainian Equities I
0.00
4197.10
    Nasd Combined Compos
0.15
1838.70
  Standard & Poors
-2.29
899.47
  Ukrainian Equities I
1.53
2265.32
  MICEX Metals & M
0.29
2311.39
  MICEX Telecommunicat
0.00
4197.10
    Nasd Combined Compos
0.15
1838.70
  Standard & Poors
-2.78
895.02
  Ukrainian Equities I
1.53
2265.32
  MICEX Metals & M
0.29
2311.39
  MICEX Telecommunicat
0.00
4197.10
    Nasd Combined Compos
0.15
1838.70
  Standard & Poors
-2.78
895.02
  Ukrainian Equities I
0.00
1838.70
    Standard & Poors
0.00
1838.70
    Standard & Poors
1.69
2303.56
  MICEX Metals & M
0.00
4225.80
    Nasd Combined Compos
0.00
4197.10
    Nasd Combined Compos
0.00
1838.70
    Standard & Poors
0.00
4225.80
    Nasd Combined Compos
-0.38
891.65
  Ukrainian Equities I
0.00
4197.10
    Nasd Combined Compos
0.00
1838.70
    Standard & Poors
-1.24
883.94
  Ukrainian Equities I
0.44
2321.49
  MICEX Telecommunicat
0.36
4212.10
  Nasd Combined Compos
-0.01
1838.60
  Standard & Poors
-0.91
886.89
  Ukrainian Equities I
1.69
2303.56
  MICEX Metals & M
0.44
2321.49
  MICEX Telecommunicat
0.68
4225.80
  Nasd Combined Compos
0.28
1843.80
  Standard & Poors
-0.91
886.89
  Ukrainian Equities I
0.00
1844.90
    Standard & Poors
0.00
1843.80
    Standard & Poors
0.00
4243.00
    Nasd Combined Compos
0.13
2306.58
  MICEX Metals & M
0.00
4225.80
    Nasd Combined Compos
0.00
1843.80
    Standard & Poors
0.00
4243.00
    Nasd Combined Compos
0.00
4225.80
    Nasd Combined Compos
0.00
1843.80
    Standard & Poors
-2.54
864.37
  Ukrainian Equities I
-1.19
2293.75
  MICEX Telecommunicat
0.44
4244.30
  Nasd Combined Compos
0.07
1845.00
  Standard & Poors
-2.60
863.82
  Ukrainian Equities I
0.13
2306.58
  MICEX Metals & M
-1.19
2293.75
  MICEX Telecommunicat
0.41
4243.00
  Nasd Combined Compos
0.06
1844.90
  Standard & Poors
-2.60
863.82
  Ukrainian Equities I
0.00
1844.90
    Standard & Poors
0.00
4243.00
    Nasd Combined Compos
0.00
1844.90
    Standard & Poors
-0.76
857.23
  Ukrainian Equities I
Металлы
изменение курса
курс
индекс
-659.46
99073.20
  золото
-559.43
115818.60
  платина
-159.88
59467.90
  палладий
-12.79
1588.20
  серебро
Четверг, 23 января, 13:54
Погода
Киев
Температура, oC: -14..-16
Давл., мм рт.ст.: 747-749
Влажность, %: 85-87
Погода в Украине
Все права защищены. Публикация материалов возможна только с указанием обязательной ссылки на источник: FBC.net.ua
Адрес редакции: 04119, г. Киев, ул. Якира, 13-б
тел./факс: 207-47-16, 207-47-17
Эл. почта: office@tv1.com.ua