Below is the text of the page https://www.pfts.com/en/sendpage/ stored 2012-08-02 by archive.org.ua. The original page over time could change. View as original html

PFTS � Send page

[/en/] �� | Eng 02/08/2012 09:21 market: OPENED [01/08/12 17:30:00] ALMK bid 0.05 -2.91% ask 0.06 -2.54% AVDK bid 3.27 -1.21% ask 3.75 -1.32% AZST bid 0.84 -1.18% ask 0.96 -1.03% BAVL bid 0.09 -2.79% ask 0.10 -2.80% CEEN bid 6.35 -0.31% ask 7.00 -4.11% DNEN bid 425.00 0.00% ask 625.00 +0.81% DOEN bid 21.50 -2.27% ask 24.70 -2.18% ENMZ bid 32.20 -5.29% ask 37.00 -5.13% HRTR bid 0.74 -1.33% ask 0.88 0.00% KVBZ bid 16.85 -0.88% ask 19.30 -1.03% MSICH bid 2,140.00 -0.47% ask 2,450.00 -0.61% PGOK bid 11.20 -1.32% ask 12.85 -1.15% SGOK bid 6.80 -2.86% ask 7.78 -2.79% STIR bid 16.10 +0.63% ask 18.50 +0.82% SVGZ bid 2.50 +1.63% ask 2.85 +1.06% UNAF bid 156.00 -3.11% ask 178.00 -3.78% USCB bid 0.16 +1.29% ask 0.18 +1.35% UTLM bid 0.25 +3.27% ask 0.29 +3.57% YASK bid 0.90 -3.54% ask 1.10 +2.80% ZAEN bid 80.00 -5.88% ask 110.00 -8.33% USD/UAH W. Av.=7.993 (02.08.2012, NBU data) For investors Brokers Listing Market Data Information Policy Report-1 PFTS On-line PFTS info How to become a member How to list a security Listing requirements PFTS Stock Exchange Trading Results Indexes Equities Indexes Listing Members Trade Calendar Documents �hanges in PFTS List Markets' Features About PFTS News Contacts Links Ukrainian Stock Market Trading Data Vendors Client identifier Password Forgot password? Registration Listing | Exchange Members | Trading Results | Documents | FAQ Homepage � Send page Page Your name Your e-mail Recipient name Recipient e-mail Copyright � PFTS Stock Exchange, 1998-2012. All rights reserved. Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.