This version of the page http://www.agroton.com.ua/en/page12.htm (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2011-08-18. The original page over time could change.
Share price :: Agroton - one of the largest agricultural producers in eastern Ukraine
Home > Investor relations > Share price

Investor relations

  • Public offering
  • Key financial data
  • Shareholder structure
  • Corporate documents
  • Offer Price
  • Presentations for investors
  • Analysts
  • Share price
  • Investor contact

Share price

Exchange TIDM Currency Shares in Issue Market Cap
Frankfurt Stock Exchange A2TA.F EUR 16,000 95,776,000


Date Open High Close Low Volume
08-17-2011 6,00 6,00 5,44 5,99 300
08-16-2011 6,00 6,00 5,71 5,71
08-15-2011 5,23 5,71 5,23 5,71
08-12-2011 5,80 5,80 5,80 5,80
08-11-2011 5,93 6,00 5,23 6,00 800
08-10-2011 5,46 5,46 5,46 5,46
08-09-2011 5,36 5,76 5,05 5,76 300
08-08-2011 7,20 7,20 5,44 5,76 1300
08-05-2011 7,25 7,25 7,25 7,25 1000
08-04-2011 7,25 7,25 7,25 7,25
08-03-2011 7,40 7,40 7,40 7,40 300
08-02-2011 7,70 7,70 7,70 7,70 200
08-01-2011 7,20 7,20 7,20 7,20
07-29-2011 7,03 7,03 7,03 7,03
07-28-2011 7,00 7,00 7,00 7,00
07-27-2011 7,00 7,00 7,00 7,00
07-26-2011 7,00 7,00 7,00 7,00
07-25-2011 7,00 7,00 7,00 7,00
07-22-2011 6,47 6,47 6,47 6,47
07-21-2011 6,50 6,50 6,17 6,17
07-20-2011 6,48 6,48 6,48 6,48
07-19-2011 6,48 6,48 6,09 6,09 100
me-:0-volu 1300,00