PFTS » Homepage

[/en/] Укр | Eng 14/06/2011 06:05 market: CLOSED [10/06/11 17:45:00] ALMK bid 0.17 -4.76% ask % AVDK bid 12.06 -1.23% ask 12.14 -1.14% AZST bid 2.32 -1.51% ask % BAVL bid 0.36 % ask % CEEN bid 13.20 -1.16% ask % DNEN bid 855.00 % ask 980.00 % DOEN bid 48.00 % ask 52.00 % ENMZ bid 115.00 % ask 131.00 % KVBZ bid 23.50 % ask 27.00 % MSICH bid % ask % MZVM bid 4.44 % ask 5.08 % NITR bid 4.45 % ask 5.33 % PGOK bid 32.75 % ask 37.50 % STIR bid 58.00 % ask 65.00 % SVGZ bid 7.00 % ask 8.00 % UNAF bid 750.00 % ask 825.00 % USCB bid % ask % UTLM bid 0.55 % ask 0.63 % YASK bid % ask % ZAEN bid 305.00 % ask 350.00 % USD/UAH W. Av.=7.9871 (10.06.2011, NBU data) For investors Brokers Listing Market Data Information Policy Report-1 PFTS On-line PFTS info How to become a member How to list a security Listing requirements PFTS Stock Exchange Trading Results Indexes Equities Indexes Listing Members Trade Calendar Documents Сhanges in PFTS List Markets' Features About PFTS News Contacts Links Ukrainian Stock Market Trading Data Vendors Listing | Exchange Members | Trading Results | Documents | FAQ Turnover Most Active Turnover Most Active Chart. 269,861,124.01 UAH 10/06/2011 17:45:00 в„– Ticker Turnover, UAH thou Last Price, UAH 1 108823 83,377.00 1,023.55 2 61451 52,721.00 1,161.26 3 115117 52,152.00 1,021.78 4 114599 33,721.00 963.45 5 OMGBH 30,584.00 997.98 6 107510 10,405.00 993.00 7 50207 2,041.00 1,020.62 8 OPCBG 1,027.00 1,018.36 9 ALMK 684.00 0.18 10 AZST 628.00 2.35 PFTS Index CAP PFTS Index CAP Chart. 931.39 0.14% 10.06.2011 17:30:00 Chart. 246,941.00 UAH mn. 2.06% 10/06/2011 17:45:00 News 04.03.11 Domestic Goverment Debt Market weekly Fevruary 28- March 4 25.02.11 Domestic Goverment Debt Market weekly Fevruary 21-25 24.02.11 Domestic Goverment Debt Market weekly Fevruary 14-18 11.01.11 Equity Index Performance daily 10.01.11 Equity Index Performance daily Changes in PFTS List 10.06.11 Betonmash equities are entered into PFTS List since June, 14. PFTS Code — BEMA, ISIN - UA4000117808 09.06.11 Megabank corporate bonds (G series) are entered into PFTS List since June, 09. PFTS Code — OMGBG, ISIN - UA4000104053 09.06.11 Megabank corporate bonds (H series) are entered into PFTS List since June, 09. PFTS Code — OMGBH, ISIN - UA4000104038 09.06.11 Megabank corporate bonds (H series) passed PFTS listing procedure and entered 2 Tier of PFTS List since June, 10. PFTS Code — OMGBH, ISIN — UA4000104038 08.06.11 Shostkynske ATP 15962 equities are entered into PFTS List since June, 08. PFTS Code — SHAP, ISIN - UA4000090153 08.06.11 ProCredit Bank corporate bonds (G series) passed PFTS listing procedure and entered 2 Tier of PFTS List since June, 08. PFTS Code — OPCBG, ISIN — UA4000118251 06.06.11 VNDIkompresormash equities are entered into PFTS List since June, 06. PFTS Code — KOMA, ISIN - UA4000077978 02.06.11 ViiEiBi Lizing corporate bonds (A series) are entered into PFTS List since June, 02. PFTS Code — OVEBLA, ISIN - UA4000090021 02.06.11 VAB Bank equities are entered into PFTS List since June, 03. PFTS Code — VABB, ISIN - UA4000097810 31.05.11 AGROKOMBINAT SLOBOZHANSKIY equities are entered into PFTS List since May, 31. PFTS Code — AGSL, ISIN - UA4000084008 Copyright © PFTS Stock Exchange, 1998-2011. All rights reserved. Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed. Україна, 03150, м. Київ, вул. Червоноармійська, буд. 72 Тел.: + 38 (044) 277-50-00 Факс: + 38 (044) 277-50-01 E-mail: office@pfts.com