Listing | Exchange Members | Trading Results | Documents | FAQ
Homepage » PFTS Stock Exchange » Trading Results
Link on this page
Send this page
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 28/08/09 17:00:00 473.35 469.81 0.75 543.24 2008-09-02 199.12 2009-03-06
Information dated on 28/08/09 17:00:00
Filter:
Current Value Prev. Day Close Value C/P, % Turnover, UAH Share in Total Market Turnover, % Turnover, UAH Share in Total Market Turnover, % Turnover Equities 6,113,058.00 5.49 12,148,970.06 41.15 -49.68 Investment Certificates 122,609.86 0.11 105,699.28 0.36 16.00 State Bonds 98,903,500.00 88.87 14,132,959.02 47.88 599.81 Corporate Bonds 6,145,646.58 5.52 3,132,545.50 10.61 96.19 Σ= 111,284,814.44 29,520,173.86 276.98
Date Capitalization, UAH mn. 15/05/09 17:00:00 68,628.43
Information dated on 28/08/09 17:00:00
Ticker Trade Price, UAH % Change Best Bid Best Ask Turnover Open High Low Close UAH % Change UAH % Change UAH pcs. 54464 Financials 983.99 983.99 983.99 983.99 0.24 976.83 0.19 98,399,000.00 100,000 OSENB Utilities 1,058,616.35 1,003 ZAEN Utilities 355.50 360.00 355.50 356.00 0.00 351.00 0.29 400.00 11.11 714,865.00 1,990 OUGZBD Financials 1,000.00 233.33 649,977.60 640 DOEN Utilities 48.00 48.00 48.00 48.00 0.00 40.00 -6.98 49.00 4.26 537,600.00 11,200 OKIONB Utilities 527,725.00 500 MSICH Industrials 975.00 975.00 975.00 975.00 -0.51 860.00 -8.51 990.00 1.02 526,500.00 540 OSENA2 Utilities 1,000.00 0.00 1,050.00 0.00 526,002.95 505 OZHENB Utilities 525,614.10 498 OKIONA Utilities 1,000.00 0.00 1,050.00 0.00 524,672.70 510 OZHENA Utilities 1,000.00 0.00 1,050.00 0.00 505,107.57 503 20909 Financials 1,009.00 1,009.00 1,009.00 1,009.00 980.90 0.61 504,500.00 500 ENMZ Basic Materials 121.00 125.00 121.00 124.32 3.38 124.40 5.96 124.80 4.00 503,324.00 4,100 OOREA Consumer Services 1,000.00 0.00 1,050.00 0.00 501,810.00 500 ALMK Basic Materials 0.11 0.11 0.11 0.11 0.09 0.11 1.90 0.11 1.12 471,805.00 4,350,000 CEEN Utilities 9.60 9.76 9.57 9.70 2.11 9.72 3.96 9.78 -0.71 396,730.00 41,000 OBROKB Financials 1,000.00 1,000.00 1,000.00 1,000.00 300,000.00 300 HOEN Utilities 1.19 1.19 1.19 1.19 285,600.00 240,000 ZHEN Utilities 1.30 0.00 1.80 0.00 279,000.00 186,000 UIFC Miscellaneous 101.50 101.50 101.50 101.50 100.00 0.00 150.00 0.00 278,110.00 2,740 ODEN Utilities 2.40 2.40 2.40 2.40 0.32 273,600.00 114,000 OBVLC Financials 271,216.40 260 PRPZ Consumer Services 1.12 1.12 1.12 1.12 1.12 0.00 1.68 0.00 271,040.00 242,000 AVDK Basic Materials 7.90 8.45 7.90 8.45 7.70 4.05 8.50 3.66 260,800.00 32,000 BAVL Financials 0.31 0.31 0.30 0.30 -0.79 0.29 -1.69 0.31 -0.65 231,630.00 760,000 FORM Financials 6.55 6.55 6.50 6.50 0.00 5.80 -8.66 6.74 2.12 182,700.00 28,000 OUPRBC Financials 1,003.84 1,003.84 1,003.84 1,003.84 151,579.84 151 OBROKA Financials 1,008.56 1,008.56 1,008.56 1,008.56 151,284.00 150 OUPRBA Financials 1,035.17 1,035.17 1,035.17 1,035.17 151,134.82 146 OUPRBD Financials 1,003.36 1,003.36 1,003.36 1,003.36 150,504.00 150 OUPRBB Financials 1,037.25 1,037.25 1,037.25 1,037.25 150,401.25 145 YASK Basic Materials 1.45 1.64 1.45 1.64 13.10 1.50 15.38 1.66 14.48 146,550.00 95,000 ZPKF Consumer Goods 134.13 142.38 134.13 142.38 8.37 50.00 -66.67 110,604.00 800 AZST Basic Materials 1.85 1.85 1.85 1.85 2.83 1.82 4.00 1.87 0.87 107,300.00 58,000 UNAF Oil & Gas 150.20 150.20 150.20 150.20 0.21 146.00 0.69 150.00 -0.66 105,140.00 700 USCB Financials 0.34 0.34 0.34 0.34 0.59 0.29 13.73 0.35 0.00 102,600.00 300,000 HMON Utilities 1.90 1.90 1.90 1.90 0.60 1.90 0.00 95,000.00 50,000 BPVD Financials 3.53 3.59 3.53 3.59 1.13 2.96 0.00 85,500.00 24,000 DNON Utilities 255.00 -8.93 340.00 -15.00 82,500.00 250 SGOK Basic Materials 2.20 0.00 2.45 2.08 47,000.00 20,000 IFDAN Financials 1,651.03 1,651.03 1,651.03 1,651.03 16,510.30 10 GZMR Industrials 2.50 2.50 2.50 2.50 2.00 3.00 10,000.00 4,000 HOLD Industrials 0.54 0.54 0.54 0.54 1.00 7,560.00 14,000 Σ= 111,178,715 6,686,791
