Ìåæáàíêîâñêèå âàëþòíûå êóðñû íà 20:50 ïî Ãðèíâè÷ó

 
                         Ïîñë.      Ïðåäûä.    Èçì%   Äíåâ.   Äíåâ.    Èçì% 
Êóðñû äîëëàðà                       21:50Ãðèí         Ìàêñ    Ìèí      31 äåê 
 
USD/JPY Èåíà             100.31-35  100.39-43  -0.08  100.72  100.22   10.72 
EUR/USD Åâðî             1.3185-88  1.3160-62   0.19  1.3187  1.3092   -5.67 
GBP/USD Ôóíò ñòåðëèíãîâ  1.4675-80  1.4668-71   0.05  1.4682  1.4602    0.34 
USD/CHF Øâåéöàðñ. ôðàíê  1.1544-48  1.1561-64  -0.15  1.1622  1.1544    8.20 
USD/CAD Êàíàäñê. äîëë    1.2261-66  1.2239-44   0.18  1.2298  1.2238    0.79 
AUD/USD Àâñòðàë. äîëë    0.7203-08  0.7192-97   0.15  0.7209  0.7162    1.84 
NZD/USD Íîâîçåëàí. äîëë  0.5831-37  0.5831-36   0.00  0.5836  0.5814   -0.07 
 
Êóðñû åâðî 
 
EUR/JPY Èåíà             132.23-26  132.10-15   0.10  132.30  131.57    4.41 
EUR/GBP Ôóíò ñòåðëèíãîâ  0.8978-84  0.8968-72   0.11  0.8991  0.8952   -6.10 
EUR/CHF Øâåéöàðñ. ôðàíê  1.5225-30  1.5214-19   0.07  1.5240  1.5204    1.96 
EUR/CAD Êàíàäñê. äîëë    1.6166-76  1.6107-16   0.37  1.6187  1.6040   -5.01 
EUR/AUD Àâñòðàë. äîëë    1.8292-09  1.8283-98   0.05  1.8334  1.8224   -7.43 
EUR/DKK Äàòñê. êðîíà     7.4492-99  7.4500-07  -0.01  7.4508  7.4493    0.09 
EUR/NOK Íîðâåæñê. êðîíà  8.7547-73  8.7484-37   0.07  8.8365  8.7355   -9.83 
EUR/SEK Øâåäñê. êðîíà    10.8685-89 10.8857-92 -0.16  10.9098 10.8675  -0.53 
EUR/CZK ×åøñê. êðîíà     26.415-80  26.454-74  -0.15  26.465  26.390   -1.26 
EUR/HUF Âåíãåð. ôîðèíò   290.48-78  287.45-95   1.05  291.86  288.06   10.22 
EUR/PLN Ïîëüñê. çëîòûé   4.3655-95  4.3210-60   1.03  4.3840  4.3240    6.09 
 
Êóðñû èåíû 
 
AUD/JPY Àâñòðàë. äîëë    72.23-34   72.18-30    0.07  72.42   71.55    14.11 
GBP/JPY Ôóíò ñòåðëèíãîâ  147.21-39  147.20-39   0.01  147.48  146.71   11.28 
CAD/JPY Êàíàäñê. äîëë    81.79-89   81.98-07   -0.23  82.18   81.44    10.24 
NZD/JPY Íîâîçåëàí. äîëë  58.44-55   58.48-64   -0.07  58.60   58.36    11.85 
 
Äðóãèå êóðñû äîëëàðà 
 
USD/CZK ×åøñê. êðîíà     20.030-83  20.072-35  -0.21  20.199  20.061    4.79 
USD/HUF Âåíãåð. ôîðèíò   219.67-02  218.55-66   0.51  221.92  219.07   16.66 
USD/DKK Äàòñê. êðîíà     5.6484-04  5.6592-31  -0.19  5.6886  5.6503    6.11 
USD/NOK Íîðâåæñê. êðîíà  6.6399-79  6.6475-05  -0.11  6.7310  6.6376   -4.40 
USD/PLZ Ïîëüñê. çëîòûé   3.3012-19  3.2844-59   0.51  3.3395  3.2843   11.49 
USD/RUB Ðîññèèñê. ðóáëü  33.508-14  33.631-52  -0.37  33.720  33.510    9.77 
USD/SEK Øâåäñê. êðîíà    8.2431-91  8.2578-66  -0.18  8.3142  8.2469    5.54 
USD/EEK Ýñòîíñêàÿ êðîíà  11.8642-69 11.8885-21 -0.20  11.9339 11.8660   6.09 
 
USD/HKD Ãîíêîíã. äîëë    7.7497-10  7.7500-05  -.004  7.7508  7.7498  -0.003 
USD/MYR Ìàëàéç. ðèíãèò   3.6135-85  3.6040-90   0.26  3.6150  3.6070    4.74 
USD/INR Èíäèéñê. ðóïèÿ   49.7800-00 49.8200-00 -0.08  49.8000 49.6600   2.47 
USD/IDR Èíäîíåç. ðóïèÿ   11310-330  11310-330   0.00  Òîðãîâ íå áûëî    4.24 
USD/PHP Ôèëèïèíñê. ïåñî  47.800-00  47.820-20  -0.04  47.800  47.900    0.80 
USD/SGD Ñèíãàïóð. äîëë   1.5154-64  1.5137-58   0.11  1.5187  1.5150    5.95 
USD/KRW Þæ.-êîð. âîí     1328.0-0.0 1316.0-8.0  0.91  1333.9  1300.1    5.23 
USD/TWD Òàéâàíñê. äîëë   33.781-87  33.740-90   0.12  33.816  33.700    3.13 
USD/THB Òàéñêèé áàò      35.36-51   35.39-54   -0.08  35.53   35.35     1.87 
USD/VND Âüåòíàìñê. äîíã  17760-86   17700-50    0.34                    1.60 
USD/ZAR Þæ.-àôðèê. ðýíä  8.9940-40  9.0500-00  -0.62  9.0965  9.0358   -4.72 
 
USD/BRR Áðàçèëñê. ðåàë   2.170-72   2.169-71    0.05  2.170   2.170    -6.18 
USD/MXN Ìåêñèê. ïåñî     13.115-45  13.077-97   0.29  13.194  13.076   -3.94 
USD/ARS Àðãåíòèí. ïåñî   3.6750-00  3.6750-00   0.00  Òîðãîâ íå áûëî    6.52 
 
Source: Thomson Reuters 
 

Click here to go to Dow Jones NewsPlus, a web front page of today\'s most important business and market news, analysis and commentary: http://www.djnewsplus.com/ge/al?rnd=wVR5yexYh1Z9dCCPPaYMmA==. You can use this link on the day this article is published and the folÌèíing day.

(Êîíåö)

îáðàòíàÿ ñâÿçü
ðåêëàìîäàòåëÿì