This version of the page http://www.pfts.com/en/moreinformation/FLOT/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-18. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
18/04/200914:06  market: CLOSED 
[17/04/09 17:00:00]   ALMK bid 0.08 +2.47% ask 0.09 +6.02%   AVDK bid 5.50 +9.78% ask 6.00 +10.29%   AZST bid 0.95 +13.10% ask 0.97 +14.79%   BAVL bid 0.15 -1.34% ask 0.16 +4.58%   CEEN bid 5.72 +6.52% ask 5.90 +8.86%   DNEN bid 630.00 +3.28% ask 770.00 +6.94%   ENMZ bid 95.50 +27.33% ask 100.00 +26.58%   KIEN bid 7.80 0.00% ask 12.80 0.00%   KVBZ bid 8.25 +3.13% ask 9.80 -0.61%   MMKI bid 0.81 0.00% ask 1.40 -20.00%   MSICH bid 395.00 +2.86% ask 400.00 +0.25%   MZVM bid 16.50 -4.35% ask 18.00 +0.84%   NITR bid 9.50 +11.76% ask 11.55 +5.00%   SMASH bid 21.10 +5.50% ask 23.50 +6.82%   STIR bid 23.00 +6.98% ask 27.00 -3.57%   UNAF bid 115.00 +1.77% ask 118.00 +3.06%   USCB bid 0.16 +9.36% ask 0.17 +10.32%   UTLM bid 0.28 -7.44% ask 0.33 +6.29%   ZAEN bid 335.00 +1.52% ask 345.50 +4.07%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    17/04/09 17:00:00


    Issuer' Name Ukrrichflot 
    Code in the Register of Ukrainian Enterprises 00017733 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Industrials 
    Supersector Industrial Goods & Services 
    Sector Industrial Transportation 
    ISIN UA1014261002 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 12/09/96 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 0.35 
    Securities Outstanding, pcs. 7,501,540 
    Number of Issue Registration 408/1/00 
    Date of Issue Registration 07/08/00 
    Capitalization, UAH 19,916,589.00 
    Demand, pcs. 230,000 
    % Change 0.00  
    Supply, pcs. 20,970 
    % Change 0.00  
    Trades Information
    Last Price, UAH 8.00 
    Date & Time 31/03/09 16:58:43 
    % Change -6.65  
    Size, pcs. 42,600  
    Max Price, UAH 8.00 
    Min Price, UAH 8.00 
    Average Weighted Price, UAH 8.00 
    Prev. Close Price, UAH 8.57 
    Date & Time 27/02/09 16:26:58 
    Best Bid/Ask Information
    Best Bid, UAH 0.31 
    Best Bid Day's Range 0.30 — 0.31 
    Best Bid 52wk Range 0.30 — 39.00 
    Best Ask, UAH 5.00 
    Best Ask Day's Range 5.00 — 5.00 
    Best Ask 52wk Range 5.00 — 100.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH      8.00 
    High, UAH      8.00 
    Low, UAH      8.00 
    Close, UAH  0.00    8.00 
    % Change           0.00  
    Average Weighted Price, UAH      8.00 
    Turnover, UAH      340,800.00 
    Turnover, pcs.      42,600 
    Number of Trades      1 
    Average Demand, pcs. 230,000 230,000 230,000 154,000 159,230 45,238 
    Average Supply, pcs. 20,970 20,970 21,970 25,970 23,762 20,372 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 8.57    8.57 20.00 
    High, UAH 8.57    8.57 39.00 
    Low, UAH 8.00    8.00 8.55 
    Close, UAH 8.00    8.00 8.55 
    % Change -6.65        -6.65  -57.25  
    Average Weighted Price, UAH 8.23    8.23 12.80 
    Turnover, UAH 590,872.60    590,872.60 1,324,964.90 
    Turnover, pcs. 71,780    71,780 103,475 
    Number of Trades 3    3 33 
    Average Demand, pcs. 160,948 31,846   160,633 84,490 
    Average Supply, pcs. 16,364 4,752   17,719 8,473 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.