This version of the page http://www.pfts.com/en/moreinformation/DOEN/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-18. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
18/04/200913:57  market: CLOSED 
[17/04/09 17:00:00]   ALMK bid 0.08 +2.47% ask 0.09 +6.02%   AVDK bid 5.50 +9.78% ask 6.00 +10.29%   AZST bid 0.95 +13.10% ask 0.97 +14.79%   BAVL bid 0.15 -1.34% ask 0.16 +4.58%   CEEN bid 5.72 +6.52% ask 5.90 +8.86%   DNEN bid 630.00 +3.28% ask 770.00 +6.94%   ENMZ bid 95.50 +27.33% ask 100.00 +26.58%   KIEN bid 7.80 0.00% ask 12.80 0.00%   KVBZ bid 8.25 +3.13% ask 9.80 -0.61%   MMKI bid 0.81 0.00% ask 1.40 -20.00%   MSICH bid 395.00 +2.86% ask 400.00 +0.25%   MZVM bid 16.50 -4.35% ask 18.00 +0.84%   NITR bid 9.50 +11.76% ask 11.55 +5.00%   SMASH bid 21.10 +5.50% ask 23.50 +6.82%   STIR bid 23.00 +6.98% ask 27.00 -3.57%   UNAF bid 115.00 +1.77% ask 118.00 +3.06%   USCB bid 0.16 +9.36% ask 0.17 +10.32%   UTLM bid 0.28 -7.44% ask 0.33 +6.29%   ZAEN bid 335.00 +1.52% ask 345.50 +4.07%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    17/04/09 17:00:00


    Issuer' Name Donbasenergo 
    Code in the Register of Ukrainian Enterprises 23343582 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Utilities 
    Supersector Utilities 
    Sector Electricity 
    ISIN UA0500131000 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 1 
    Date of Entrance to PFTS Listing 30/01/97 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets + 
    Par Value, UAH 10.00 
    Securities Outstanding, pcs. 23,644,301 
    Number of Issue Registration  
    Date of Issue Registration  
    Capitalization, UAH 697,388,658.00 
    Demand, pcs. 41,350 
    % Change 0.00  
    Supply, pcs. 16,846 
    % Change 0.00  
    Trades Information
    Last Price, UAH 29.05 
    Date & Time 17/04/09 16:36:50 
    % Change 7.59  
    Size, pcs. 770  
    Max Price, UAH 30.50 
    Min Price, UAH 28.00 
    Average Weighted Price, UAH 29.72 
    Prev. Close Price, UAH 27.00 
    Date & Time 16/04/09 16:42:02 
    Best Bid/Ask Information
    Best Bid, UAH 29.00 
    Best Bid Day's Range 26.00 — 31.00 
    Best Bid 52wk Range 5.00 — 127.00 
    Best Ask, UAH 29.99 
    Best Ask Day's Range 28.00 — 35.00 
    Best Ask 52wk Range 16.40 — 200.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH 28.00 23.50 22.00 19.00 17.20 16.30 
    High, UAH 30.50 27.00 30.50 21.50 30.50 16.65 
    Low, UAH 28.00 23.50 20.75 19.00 16.65 16.00 
    Close, UAH 29.05 0.00 29.05 21.50 29.05 16.65 
    % Change 3.75  14.89  32.05  13.16  68.90  2.15  
    Average Weighted Price, UAH 29.71 25.24 24.87 20.55 23.54 16.11 
    Turnover, UAH 819,880.00 810,980.00 3,349,117.00 390,500.00 4,145,644.50 430,453.80 
    Turnover, pcs. 27,600 32,131 134,662 19,000 176,092 26,718 
    Number of Trades 14 13 63 7 83 11 
    Average Demand, pcs. 41,350 47,000 40,524 35,057 35,549 36,471 
    Average Supply, pcs. 16,846 18,231 22,147 20,808 20,377 21,145 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 26.42 17.20   26.42 184.00 
    High, UAH 26.50 30.50   30.50 198.00 
    Low, UAH 16.00 16.65   16.00 19.50 
    Close, UAH 16.65 29.05   29.05 28.00 
    % Change -36.96  68.90      9.98  -84.78  
    Average Weighted Price, UAH 20.84 23.54   22.63 80.06 
    Turnover, UAH 1,859,103.80 4,145,644.50   6,004,748.30 105,041,892.38 
    Turnover, pcs. 89,218 176,092   265,310 1,312,094 
    Number of Trades 29 83   112 890 
    Average Demand, pcs. 50,103 7,109   47,438 23,406 
    Average Supply, pcs. 22,410 4,075   22,038 14,995 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.