| Listing | Exchange Members | Trading Results | Documents | FAQ |
Homepage » Expanded information about paper
Link on this page |
Send this page |
17/04/09 17:00:00 Issuer' Name | Alchevsk Cokery Plant |
---|
Code in the Register of Ukrainian Enterprises | 00190816 |
---|
Fund Name | |
---|
Code in the Register of Asset Management Companies | |
---|
Address | |
---|
Web Site | |
---|
Information on Issuers' Activity at smida.gov.ua | Go |
---|
Information on Issuers' Activity at stockmarket.gov.ua | Go |
---|
Industry | Basic Materials |
---|
Supersector | Chemicals |
---|
Sector | Chemicals |
---|
ISIN | UA1200511004 |
---|
Security' Class | Shares |
---|
Security' Type | registered ordinary |
---|
Declarant | |
---|
Tier | 0 |
---|
Date of Entrance to PFTS Listing | 01/01/90 |
---|
Date of Delisting | |
---|
Included/Not Included to PFTS Indexes' Baskets | |
---|
Par Value, UAH | 0.25 |
---|
Securities Outstanding, pcs. | 3,001,960,000 |
---|
Number of Issue Registration | 458/1/06 |
---|
Date of Issue Registration | 13/10/06 |
---|
Capitalization, UAH | 705,460,600.00 |
---|
Demand, pcs. | 3,950,000 |
---|
% Change | 0.00 |
---|
Supply, pcs. | 658,161 |
---|
% Change | 0.00 |
---|
Trades Information |
---|
Last Price, UAH | 0.19 |
---|
Date & Time | 01/04/09 16:53:26 |
---|
% Change | 68.18 |
---|
Size, pcs. | 100,000 |
---|
Max Price, UAH | 0.19 |
---|
Min Price, UAH | 0.19 |
---|
Average Weighted Price, UAH | 0.19 |
---|
Prev. Close Price, UAH | 0.11 |
---|
Date & Time | 27/02/09 16:04:28 |
---|
Best Bid/Ask Information |
---|
Best Bid, UAH | 0.17 |
---|
Best Bid Day's Range | 0.17 — 0.17 |
---|
Best Bid 52wk Range | 0.01 — 1.08 |
---|
Best Ask, UAH | 0.30 |
---|
Best Ask Day's Range | 0.30 — 0.30 |
---|
Best Ask 52wk Range | 0.11 — 1.35 |
---|
Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
---|
Open, UAH | | | | | 0.19 | |
---|
High, UAH | | | | | 0.19 | |
---|
Low, UAH | | | | | 0.19 | |
---|
Close, UAH | | 0.00 | | | 0.19 | |
---|
% Change | | | | | 0.00 | |
---|
Average Weighted Price, UAH | | | | | 0.19 | |
---|
Turnover, UAH | | | | | 18,500.00 | |
---|
Turnover, pcs. | | | | | 100,000 | |
---|
Number of Trades | | | | | 1 | |
---|
Average Demand, pcs. | 3,950,000 | 3,950,000 | 4,000,000 | 4,350,000 | 4,180,769 | 4,628,571 |
---|
Average Supply, pcs. | 658,161 | 658,161 | 564,161 | 508,161 | 566,622 | 1,368,497 |
---|
| Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
---|
Open, UAH | 0.15 | 0.19 | | | 0.15 | 1.14 |
---|
High, UAH | 0.21 | 0.19 | | | 0.21 | 1.20 |
---|
Low, UAH | 0.11 | 0.19 | | | 0.11 | 0.10 |
---|
Close, UAH | 0.11 | 0.19 | | | 0.19 | 0.30 |
---|
% Change | -26.67 | 0.00 | | | 23.33 | -73.68 |
---|
Average Weighted Price, UAH | 0.16 | 0.19 | | | 0.16 | 1.01 |
---|
Turnover, UAH | 106,800.00 | 18,500.00 | | | 125,300.00 | 199,286,644.39 |
---|
Turnover, pcs. | 680,000 | 100,000 | | | 780,000 | 196,897,479 |
---|
Number of Trades | 5 | 1 | | | 6 | 532 |
---|
Average Demand, pcs. | 6,186,206 | 836,153 | | | 5,819,014 | 1,883,375 |
---|
Average Supply, pcs. | 1,427,353 | 113,324 | | | 1,269,755 | 1,260,724 |
---|
|
|