This version of the page http://www.pfts.com/en/moreinformation/OINSPA/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-16. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
16/04/200914:33  market: OPENED 
[16/04/09 14:30:00]   ALMK bid 0.08 +7.07% ask 0.08 +9.27%   AVDK bid 5.00 0.00% ask 5.44 +2.64%   AZST bid 0.83 +7.21% ask 0.84 +6.27%   BAVL bid 0.14 +2.92% ask 0.15 +5.71%   CEEN bid 5.31 +3.11% ask 5.37 +3.27%   DNEN bid 610.00 +7.02% ask 750.00 +25.00%   ENMZ bid 68.55 +13.29% ask 72.50 +16.00%   KIEN bid 7.80 0.00% ask 12.80 -1.54%   KVBZ bid 8.00 0.00% ask 9.70 -1.92%   MMKI bid 0.90 0.00% ask 1.50 0.00%   MSICH bid 382.00 +0.53% ask 399.00 +1.01%   MZVM bid 17.10 +6.88% ask 18.00 -2.17%   NITR bid 8.50 0.00% ask 11.60 -0.85%   SMASH bid 20.50 +5.13% ask 22.25 +3.49%   STIR bid 21.50 0.00% ask 28.00 0.00%   UNAF bid 109.00 +1.87% ask 112.00 +0.90%   USCB bid 0.15 +2.74% ask 0.15 0.00%   UTLM bid 0.28 +3.51% ask 0.30 +3.87%   ZAEN bid 327.00 +3.81% ask 333.00 +3.42%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    15/04/09 17:00:00


    Issuer' Name Insakharprom-K 
    Code in the Register of Ukrainian Enterprises 31068734 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 65014, Odessa, 32 Pushkinska str. 
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Consumer Services 
    Supersector Retail 
    Sector Food & Drug Retailers 
    ISIN UA4000010102 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 2 
    Date of Entrance to PFTS Listing 31/10/07 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 50,000 
    Number of Issue Registration 173/2/07 
    Date of Issue Registration 11/10/07 
    Capitalization, UAH 0.00 
    Demand, pcs. 0 
    % Change 0.00  
    Supply, pcs. 0 
    % Change 0.00  
    Trades Information
    Last Price, UAH 1,020.78 
    Date & Time 09/12/08 13:28:46 
    % Change 2.24  
    Size, pcs. 5,000  
    Max Price, UAH 1,020.78 
    Min Price, UAH 1,020.78 
    Average Weighted Price, UAH 1,020.78 
    Prev. Close Price, UAH 998.40 
    Date & Time 27/11/08 15:27:37 
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 0.00 — 0.00 
    Best Bid 52wk Range 500.00 — 1,080.00 
    Best Ask, UAH 0.00 
    Best Ask Day's Range 0.00 — 0.00 
    Best Ask 52wk Range 998.40 — 1,200.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH       
    High, UAH       
    Low, UAH       
    Close, UAH  0.00     
    % Change             
    Average Weighted Price, UAH       
    Turnover, UAH       
    Turnover, pcs.       
    Number of Trades       
    Average Demand, pcs.       
    Average Supply, pcs.       
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH      1,032.76 
    High, UAH      1,044.21 
    Low, UAH      985.79 
    Close, UAH      1,020.78 
    % Change           -1.16  
    Average Weighted Price, UAH      1,018.05 
    Turnover, UAH      167,388,508.27 
    Turnover, pcs.      164,420 
    Number of Trades      42 
    Average Demand, pcs. 1    1 7 
    Average Supply, pcs. 31    26 575 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.