This version of the page http://www.pfts.com/en/moreinformation/DRMZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-16. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
16/04/200910:12  market: OPENED 
[16/04/09 10:00:00]   ALMK bid 0.07 +0.68% ask 0.08 0.00%   AVDK bid 5.00 0.00% ask 5.30 0.00%   AZST bid 0.77 -0.52% ask 0.80 +0.63%   BAVL bid 0.14 0.00% ask 0.14 0.00%   CEEN bid 5.15 0.00% ask 5.22 +0.38%   DNEN bid 550.00 -3.51% ask 600.00 0.00%   ENMZ bid 60.50 -0.02% ask 62.50 0.00%   KIEN bid 7.80 0.00% ask 13.00 0.00%   KVBZ bid 8.00 0.00% ask 9.70 -1.92%   MMKI bid 0.90 0.00% ask 1.40 -6.67%   MSICH bid 378.08 -0.51% ask 395.00 0.00%   MZVM bid 16.00 0.00% ask 18.40 0.00%   NITR bid 8.50 0.00% ask 11.70 0.00%   SMASH bid 19.50 0.00% ask 21.50 0.00%   STIR bid 21.00 -2.33% ask 28.00 0.00%   UNAF bid 107.00 0.00% ask 113.00 +1.80%   USCB bid 0.15 0.00% ask 0.15 0.00%   UTLM bid 0.27 0.00% ask 0.28 0.00%   ZAEN bid 315.00 0.00% ask 322.00 0.00%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    15/04/09 17:00:00


    Issuer' Name Druzhkivka Machine Building Plant 
    Code in the Register of Ukrainian Enterprises 00165669 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Industrials 
    Supersector Industrial Goods & Services 
    Sector Industrial Engineering 
    ISIN UA0500341005 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 01/01/90 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 207,535,684 
    Number of Issue Registration 89/05/1/01 
    Date of Issue Registration 15/06/01 
    Capitalization, UAH 274,984,781.00 
    Demand, pcs. 70,255,000 
    % Change 0.00  
    Supply, pcs. 63,196 
    % Change 0.00  
    Trades Information
    Last Price, UAH 1.90 
    Date & Time 07/04/09 16:57:59 
    % Change -2.56  
    Size, pcs. 11,714  
    Max Price, UAH 1.90 
    Min Price, UAH 1.90 
    Average Weighted Price, UAH 1.90 
    Prev. Close Price, UAH 1.95 
    Date & Time 31/03/09 16:54:27 
    Best Bid/Ask Information
    Best Bid, UAH 0.60 
    Best Bid Day's Range 0.60 — 0.60 
    Best Bid 52wk Range 0.00 — 5.10 
    Best Ask, UAH 2.05 
    Best Ask Day's Range 2.05 — 2.05 
    Best Ask 52wk Range 0.87 — 11.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH    1.90 1.90 1.13 
    High, UAH    1.90 1.90 1.95 
    Low, UAH    1.90 1.90 1.13 
    Close, UAH  0.00  1.90 1.90 1.95 
    % Change       0.00  0.00  72.57  
    Average Weighted Price, UAH    1.90 1.90 1.54 
    Turnover, UAH    22,256.60 22,256.60 123,200.00 
    Turnover, pcs.    11,714 11,714 80,000 
    Number of Trades    1 1 2 
    Average Demand, pcs. 70,255,000 70,255,000 70,248,333 70,255,000 70,279,545 70,420,238 
    Average Supply, pcs. 63,196 63,196 56,529 65,538 64,728 95,386 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 0.80 1.90   0.80 4.70 
    High, UAH 1.95 1.90   1.95 6.50 
    Low, UAH 0.80 1.90   0.80 0.90 
    Close, UAH 1.95 1.90   1.90 2.64 
    % Change 143.75  0.00      137.50  -43.83  
    Average Weighted Price, UAH 1.37 1.90   1.41 3.84 
    Turnover, UAH 170,886.40 22,256.60   193,143.00 80,073,909.49 
    Turnover, pcs. 124,858 11,714   136,572 20,872,764 
    Number of Trades 5 1   6 201 
    Average Demand, pcs. 31,756,837 11,893,461   37,898,139 517,199 
    Average Supply, pcs. 97,370 10,954   92,166 122,317 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.