This version of the page http://www.pfts.com/en/moreinformation/KPME (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-04-15. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
15/04/200922:41  market: CLOSED 
[15/04/09 17:00:00]   ALMK bid 0.07 0.00% ask 0.08 0.00%   AVDK bid 5.00 0.00% ask 5.30 0.00%   AZST bid 0.77 -0.90% ask 0.79 +1.28%   BAVL bid 0.14 +2.93% ask 0.14 0.00%   CEEN bid 5.15 +0.59% ask 5.20 -0.76%   DNEN bid 570.00 +4.59% ask 600.00 -4.76%   ENMZ bid 60.51 +6.16% ask 62.50 +8.70%   KIEN bid 7.80 0.00% ask 13.00 0.00%   KVBZ bid 8.00 -12.09% ask 9.89 -0.10%   MMKI bid 0.90 -18.18% ask 1.50 0.00%   MSICH bid 380.00 -0.52% ask 395.00 +1.28%   MZVM bid 16.00 0.00% ask 18.40 +2.22%   NITR bid 8.50 0.00% ask 11.70 +1.74%   SMASH bid 19.50 0.00% ask 21.50 -4.44%   STIR bid 21.50 -2.27% ask 28.00 0.00%   UNAF bid 107.00 -2.73% ask 111.00 -0.45%   USCB bid 0.15 +0.34% ask 0.15 -2.24%   UTLM bid 0.27 -3.74% ask 0.28 -0.35%   ZAEN bid 315.00 -1.10% ask 322.00 -0.92%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    15/04/09 17:00:00


    Issuer' Name KP Media 
    Code in the Register of Ukrainian Enterprises 34414139 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Consumer Services 
    Supersector Media 
    Sector Media 
    ISIN UA1025421009 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 27/07/06 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 2.40 
    Securities Outstanding, pcs. 10,500,000 
    Number of Issue Registration 274/1/06 
    Date of Issue Registration 19/06/06 
    Capitalization, UAH 420,000,000.00 
    Demand, pcs. 1,000 
    % Change 0.00  
    Supply, pcs. 1,000 
    % Change 0.00  
    Trades Information
    Last Price, UAH 40.00 
    Date & Time 29/08/08 16:59:35 
    % Change 0.00  
    Size, pcs. 1,000  
    Max Price, UAH 40.00 
    Min Price, UAH 40.00 
    Average Weighted Price, UAH 40.00 
    Prev. Close Price, UAH 40.00 
    Date & Time 31/07/08 16:58:58 
    Best Bid/Ask Information
    Best Bid, UAH 30.00 
    Best Bid Day's Range 30.00 — 30.00 
    Best Bid 52wk Range 20.00 — 42.00 
    Best Ask, UAH 50.00 
    Best Ask Day's Range 50.00 — 50.00 
    Best Ask 52wk Range 39.00 — 50.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH       
    High, UAH       
    Low, UAH       
    Close, UAH  0.00     
    % Change             
    Average Weighted Price, UAH       
    Turnover, UAH       
    Turnover, pcs.       
    Number of Trades       
    Average Demand, pcs. 1,000 1,000 1,000 1,000 1,000 1,000 
    Average Supply, pcs. 1,000 1,000 1,000 1,000 1,000 1,000 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH      35.10 
    High, UAH      40.00 
    Low, UAH      35.00 
    Close, UAH      40.00 
    % Change           13.96  
    Average Weighted Price, UAH      37.53 
    Turnover, UAH      150,100.00 
    Turnover, pcs.      4,000 
    Number of Trades      4 
    Average Demand, pcs. 1,000 169   1,000 2,170 
    Average Supply, pcs. 1,000 169   1,000 1,601 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.