| Listing | Exchange Members | Trading Results | Documents | FAQ |
Homepage » Expanded information about paper
Link on this page |
Send this page |
26/11/08 17:00:00 Issuer' Name | Globinsk Meat-Packing Plant |
---|
Code in the Register of Ukrainian Enterprises | 25167451 |
---|
Fund Name | |
---|
Code in the Register of Asset Management Companies | |
---|
Address | 39000, Poltavska obl., 228 Karl Marx str. |
---|
Web Site | |
---|
Information on Issuers' Activity at smida.gov.ua | Go |
---|
Information on Issuers' Activity at stockmarket.gov.ua | Go |
---|
Industry | Consumer Goods |
---|
Supersector | Food & Beverage |
---|
Sector | Food Producers |
---|
ISIN | UA4000026173 |
---|
Security' Class | Corporate Bonds |
---|
Security' Type | registered interest-bearing |
---|
Declarant | |
---|
Tier | 2 |
---|
Date of Entrance to PFTS Listing | 28/03/08 |
---|
Date of Delisting | |
---|
Included/Not Included to PFTS Indexes' Baskets | |
---|
Par Value, UAH | 1,000.00 |
---|
Securities Outstanding, pcs. | 50,000 |
---|
Number of Issue Registration | 885/2/07 |
---|
Date of Issue Registration | 19/11/07 |
---|
Capitalization, UAH | 0.00 |
---|
Demand, pcs. | 10 |
---|
% Change | 0.00 |
---|
Supply, pcs. | 50 |
---|
% Change | 0.00 |
---|
Trades Information |
---|
Last Price, UAH | 1,008.55 |
---|
Date & Time | 01/10/08 12:43:20 |
---|
% Change | -0.36 |
---|
Size, pcs. | 856 |
---|
Max Price, UAH | 1,008.55 |
---|
Min Price, UAH | 1,008.55 |
---|
Average Weighted Price, UAH | 1,008.55 |
---|
Prev. Close Price, UAH | 1,012.15 |
---|
Date & Time | 29/07/08 11:03:00 |
---|
Best Bid/Ask Information |
---|
Best Bid, UAH | 1,029.55 |
---|
Best Bid Day's Range | 1,029.55 — 1,029.55 |
---|
Best Bid 52wk Range | 940.00 — 1,039.00 |
---|
Best Ask, UAH | 1,029.55 |
---|
Best Ask Day's Range | 1,029.55 — 1,029.55 |
---|
Best Ask 52wk Range | 1,000.00 — 1,040.00 |
---|
Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
---|
Open, UAH | | | | | | 1,008.55 |
---|
High, UAH | | | | | | 1,008.55 |
---|
Low, UAH | | | | | | 1,008.55 |
---|
Close, UAH | | 0.00 | | | | 1,008.55 |
---|
% Change | | | | | | 0.00 |
---|
Average Weighted Price, UAH | | | | | | 1,008.55 |
---|
Turnover, UAH | | | | | | 863,318.80 |
---|
Turnover, pcs. | | | | | | 856 |
---|
Number of Trades | | | | | | 1 |
---|
Average Demand, pcs. | 10 | 0 | 3 | 0 | 2 | 12 |
---|
Average Supply, pcs. | 50 | 50 | 50 | 50 | 51 | 29 |
---|
| Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
---|
Open, UAH | | 1,012.35 | 997.47 | 1,008.55 | 1,012.35 | |
---|
High, UAH | | 1,040.00 | 1,012.15 | 1,008.55 | 1,040.00 | |
---|
Low, UAH | | 985.00 | 997.47 | 1,008.55 | 985.00 | |
---|
Close, UAH | | 1,040.00 | 1,012.15 | 1,008.55 | 1,008.55 | |
---|
% Change | | 2.73 | 1.47 | 0.00 | -0.38 | |
---|
Average Weighted Price, UAH | | 1,004.67 | 997.98 | 1,008.55 | 1,003.83 | |
---|
Turnover, UAH | | 13,433,394.04 | 2,584,768.50 | 863,318.80 | 16,881,481.34 | |
---|
Turnover, pcs. | | 13,371 | 2,590 | 856 | 16,817 | |
---|
Number of Trades | | 6 | 2 | 1 | 9 | |
---|
Average Demand, pcs. | 0 | 24 | 38 | 5 | 19 | |
---|
Average Supply, pcs. | 0 | 7 | 20 | 24 | 15 | |
---|
|
|