This version of the page http://www.pfts.com/en/moreinformation/NITR/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-27. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
27/11/200808:40  market: CLOSED 
[26/11/08 17:00:00]   ALMK bid 0.07 -5.11% ask 0.07 0.00%   AVDK bid 4.80 -1.03% ask 5.04 +1.00%   AZST bid 0.93 -4.51% ask 0.98 -1.01%   BAVL bid 0.27 -2.05% ask 0.28 +1.79%   CEEN bid 5.25 -2.78% ask 5.35 -2.73%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 42.00 -4.55% ask 42.45 -3.96%   KIEN bid 8.10 -0.61% ask 8.50 -29.11%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.00 0.00% ask 259.90 -0.04%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.15 -1.38%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.50 +8.06% ask 36.95 +8.68%   UNAF bid 123.00 -3.53% ask 124.00 -4.25%   USCB bid 0.26 -3.67% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 385.00 +8.45%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    26/11/08 17:00:00


    Issuer' Name INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant 
    Code in the Register of Ukrainian Enterprises 05393116 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site Go  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Basic Materials 
    Supersector Basic Resources 
    Sector Industrial Metals 
    ISIN UA0400081008 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 2 
    Date of Entrance to PFTS Listing 12/09/96 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets + 
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 400,000,000 
    Number of Issue Registration 169/1/08 
    Date of Issue Registration 25/04/08 
    Capitalization, UAH 2,690,000,000.00 
    Demand, pcs. 106,791 
    % Change 0.00  
    Supply, pcs. 42,226 
    % Change 0.00  
    Trades Information
    Last Price, UAH 6.52 
    Date & Time 13/11/08 09:59:49 
    % Change -13.07  
    Size, pcs. 743  
    Max Price, UAH 6.52 
    Min Price, UAH 6.52 
    Average Weighted Price, UAH 6.52 
    Prev. Close Price, UAH 7.50 
    Date & Time 07/11/08 16:04:25 
    Best Bid/Ask Information
    Best Bid, UAH 6.30 
    Best Bid Day's Range 6.30 — 6.30 
    Best Bid 52wk Range 0.50 — 217.00 
    Best Ask, UAH 7.15 
    Best Ask Day's Range 7.15 — 7.30 
    Best Ask 52wk Range 5.50 — 271.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH     6.50 7.00 
    High, UAH     8.00 7.10 
    Low, UAH     6.40 5.50 
    Close, UAH  0.00   6.52 5.80 
    % Change         0.31  -17.14  
    Average Weighted Price, UAH     7.30 6.04 
    Turnover, UAH     1,719,301.72 234,165.45 
    Turnover, pcs.     235,451 38,771 
    Number of Trades     18 9 
    Average Demand, pcs. 106,791 106,791 106,791 113,471 118,282 123,592 
    Average Supply, pcs. 42,226 44,063 48,502 41,551 40,552 37,189 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 201.00 170.50 19.05 7.00 201.00 92.00 
    High, UAH 263.50 213.42 19.20 8.00 263.50 272.00 
    Low, UAH 169.00 19.40 7.00 5.50 5.50 88.41 
    Close, UAH 173.50 19.40 7.20 6.52 6.52 204.50 
    % Change -13.68  -88.62  -62.20  -6.86  -96.76  122.28  
    Average Weighted Price, UAH 194.89 126.99 12.10 7.12 97.47 156.41 
    Turnover, UAH 75,280,125.54 55,602,050.78 3,653,123.75 1,953,467.17 136,488,767.24 144,881,784.80 
    Turnover, pcs. 386,278 437,848 301,974 274,222 1,400,322 926,292 
    Number of Trades 462 216 81 27 786 1,065 
    Average Demand, pcs. 14,898 97,620 75,816 75,329 73,617 10,001 
    Average Supply, pcs. 13,032 18,300 30,525 24,019 24,241 8,250 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.