This version of the page http://www.pfts.com/en/moreinformation/DRMZ/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-27. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
27/11/200808:39  market: CLOSED 
[26/11/08 17:00:00]   ALMK bid 0.07 -5.11% ask 0.07 0.00%   AVDK bid 4.80 -1.03% ask 5.04 +1.00%   AZST bid 0.93 -4.51% ask 0.98 -1.01%   BAVL bid 0.27 -2.05% ask 0.28 +1.79%   CEEN bid 5.25 -2.78% ask 5.35 -2.73%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 42.00 -4.55% ask 42.45 -3.96%   KIEN bid 8.10 -0.61% ask 8.50 -29.11%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.00 0.00% ask 259.90 -0.04%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.15 -1.38%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.50 +8.06% ask 36.95 +8.68%   UNAF bid 123.00 -3.53% ask 124.00 -4.25%   USCB bid 0.26 -3.67% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 385.00 +8.45%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    26/11/08 17:00:00


    Issuer' Name Druzhkivka Machine Building Plant 
    Code in the Register of Ukrainian Enterprises 00165669 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Industrials 
    Supersector Industrial Goods & Services 
    Sector Industrial Engineering 
    ISIN UA0500341005 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 01/01/90 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 207,535,684 
    Number of Issue Registration 89/05/1/01 
    Date of Issue Registration 15/06/01 
    Capitalization, UAH 332,057,094.00 
    Demand, pcs. 2,815,000 
    % Change 0.00  
    Supply, pcs. 175,281 
    % Change 0.00  
    Trades Information
    Last Price, UAH 2.00 
    Date & Time 26/11/08 15:51:12 
    % Change 0.00  
    Size, pcs. 1,400,000  
    Max Price, UAH 2.10 
    Min Price, UAH 2.00 
    Average Weighted Price, UAH 2.00 
    Prev. Close Price, UAH 2.00 
    Date & Time 19/11/08 10:53:44 
    Best Bid/Ask Information
    Best Bid, UAH 1.20 
    Best Bid Day's Range 1.20 — 1.20 
    Best Bid 52wk Range 0.05 — 6.02 
    Best Ask, UAH 2.00 
    Best Ask Day's Range 2.00 — 2.05 
    Best Ask 52wk Range 0.87 — 11.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH 2.10  2.10 2.00 0.91 1.50 
    High, UAH 2.10  2.10 2.00 2.10 2.10 
    Low, UAH 2.00  2.00 2.00 0.91 0.90 
    Close, UAH 2.00 0.00 2.00 2.00 2.00 0.90 
    % Change -4.76    -4.76  0.00  119.78  -40.00  
    Average Weighted Price, UAH 2.00  2.00 2.00 1.96 1.19 
    Turnover, UAH 2,810,500.00  2,810,500.00 700,000.00 3,906,900.00 261,004.00 
    Turnover, pcs. 1,405,000  1,405,000 350,000 1,995,000 220,000 
    Number of Trades 2  2 1 5 8 
    Average Demand, pcs. 2,815,000 2,815,000 2,821,666 2,265,000 1,410,000 324,929 
    Average Supply, pcs. 175,281 162,281 163,757 142,739 143,930 136,649 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 4.70 5.65 3.00 1.50 4.70 1.32 
    High, UAH 6.50 5.75 4.50 2.10 6.50 5.40 
    Low, UAH 4.70 3.42 2.89 0.90 0.90 1.32 
    Close, UAH 4.85 4.90 3.84 2.00 2.00 4.85 
    % Change 3.19  -13.27  28.00  33.33  -57.45  267.42  
    Average Weighted Price, UAH 5.49 4.71 3.76 1.88 4.55 3.43 
    Turnover, UAH 40,250,749.15 18,866,722.20 7,701,051.50 4,167,904.00 70,986,426.85 18,817,962.60 
    Turnover, pcs. 7,325,138 4,008,672 2,048,583 2,215,000 15,597,393 5,492,362 
    Number of Trades 88 45 43 13 189 78 
    Average Demand, pcs. 228,548 205,799 213,272 497,778 324,013 159,085 
    Average Supply, pcs. 104,147 101,047 116,316 86,874 113,507 93,930 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.