This version of the page http://www.pfts.com/en/moreinformation/DNON/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-27. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
27/11/200808:38  market: CLOSED 
[26/11/08 17:00:00]   ALMK bid 0.07 -5.11% ask 0.07 0.00%   AVDK bid 4.80 -1.03% ask 5.04 +1.00%   AZST bid 0.93 -4.51% ask 0.98 -1.01%   BAVL bid 0.27 -2.05% ask 0.28 +1.79%   CEEN bid 5.25 -2.78% ask 5.35 -2.73%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 42.00 -4.55% ask 42.45 -3.96%   KIEN bid 8.10 -0.61% ask 8.50 -29.11%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.00 0.00% ask 259.90 -0.04%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.15 -1.38%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.50 +8.06% ask 36.95 +8.68%   UNAF bid 123.00 -3.53% ask 124.00 -4.25%   USCB bid 0.26 -3.67% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 385.00 +8.45%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    26/11/08 17:00:00


    Issuer' Name Dniprooblenergo 
    Code in the Register of Ukrainian Enterprises 23359034 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Utilities 
    Supersector Utilities 
    Sector Electricity 
    ISIN UA0400161008 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 06/10/97 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 10.00 
    Securities Outstanding, pcs. 5,991,617 
    Number of Issue Registration 14/04/1/99 
    Date of Issue Registration 25/01/99 
    Capitalization, UAH 659,077,870.00 
    Demand, pcs. 4,535 
    % Change 0.00  
    Supply, pcs. 1,612 
    % Change 0.00  
    Trades Information
    Last Price, UAH 125.00 
    Date & Time 12/11/08 11:41:07 
    % Change 0.00  
    Size, pcs. 450  
    Max Price, UAH 125.00 
    Min Price, UAH 125.00 
    Average Weighted Price, UAH 125.00 
    Prev. Close Price, UAH 125.00 
    Date & Time 11/11/08 11:14:28 
    Best Bid/Ask Information
    Best Bid, UAH 90.00 
    Best Bid Day's Range 90.00 — 90.00 
    Best Bid 52wk Range 10.00 — 904.00 
    Best Ask, UAH 130.00 
    Best Ask Day's Range 130.00 — 130.00 
    Best Ask 52wk Range 100.00 — 1,500.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH     140.00 210.00 
    High, UAH     140.00 345.00 
    Low, UAH     90.00 68.00 
    Close, UAH  0.00   125.00 68.00 
    % Change         -10.71  -67.62  
    Average Weighted Price, UAH     110.56 130.33 
    Turnover, UAH     615,730.00 58,650.00 
    Turnover, pcs.     5,569 450 
    Number of Trades     6 3 
    Average Demand, pcs. 4,535 4,535 4,368 4,530 4,775 1,261 
    Average Supply, pcs. 1,612 1,612 1,441 1,612 1,338 767 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 860.00 680.00 285.00 210.00 860.00 550.00 
    High, UAH 897.00 720.00 505.00 345.00 897.00 1,300.00 
    Low, UAH 626.00 370.00 250.00 68.00 68.00 550.00 
    Close, UAH 626.00 550.00 345.00 125.00 125.00 950.00 
    % Change -27.21  -19.12  21.05  -40.48  -85.47  72.73  
    Average Weighted Price, UAH 816.39 609.57 426.54 112.04 579.03 909.90 
    Turnover, UAH 10,668,543.00 8,018,280.00 1,937,790.00 674,380.00 21,298,993.00 176,020,482.50 
    Turnover, pcs. 13,068 13,154 4,543 6,019 36,784 193,451 
    Number of Trades 73 60 32 9 174 403 
    Average Demand, pcs. 1,937 1,558 1,942 1,742 2,001 1,681 
    Average Supply, pcs. 2,052 2,359 1,563 632 1,797 1,360 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.