This version of the page http://www.pfts.com/en/moreinformation/AZST/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-27. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
27/11/200808:33  market: CLOSED 
[26/11/08 17:00:00]   ALMK bid 0.07 -5.11% ask 0.07 0.00%   AVDK bid 4.80 -1.03% ask 5.04 +1.00%   AZST bid 0.93 -4.51% ask 0.98 -1.01%   BAVL bid 0.27 -2.05% ask 0.28 +1.79%   CEEN bid 5.25 -2.78% ask 5.35 -2.73%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 42.00 -4.55% ask 42.45 -3.96%   KIEN bid 8.10 -0.61% ask 8.50 -29.11%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.00 0.00% ask 259.90 -0.04%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.15 -1.38%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.50 +8.06% ask 36.95 +8.68%   UNAF bid 123.00 -3.53% ask 124.00 -4.25%   USCB bid 0.26 -3.67% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 385.00 +8.45%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    26/11/08 17:00:00


    Issuer' Name Azovstal Iron and Steel Works 
    Code in the Register of Ukrainian Enterprises 00191158 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site Go  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Basic Materials 
    Supersector Basic Resources 
    Sector Industrial Metals 
    ISIN UA0501431003 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 2 
    Date of Entrance to PFTS Listing 21/10/96 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets + 
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 4,194,295,728 
    Number of Issue Registration 117/1/08 
    Date of Issue Registration 02/04/08 
    Capitalization, UAH 4,007,649,568.00 
    Demand, pcs. 2,946,025 
    % Change 0.00  
    Supply, pcs. 840,836 
    % Change 0.00  
    Trades Information
    Last Price, UAH 0.95 
    Date & Time 26/11/08 16:25:26 
    % Change -3.06  
    Size, pcs. 25,975  
    Max Price, UAH 1.00 
    Min Price, UAH 0.91 
    Average Weighted Price, UAH 0.96 
    Prev. Close Price, UAH 0.98 
    Date & Time 25/11/08 16:58:49 
    Best Bid/Ask Information
    Best Bid, UAH 0.93 
    Best Bid Day's Range 0.91 — 0.98 
    Best Bid 52wk Range 0.05 — 6.26 
    Best Ask, UAH 0.98 
    Best Ask Day's Range 0.95 — 1.00 
    Best Ask 52wk Range 0.67 — 6.55 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH 0.91 0.95 0.89 0.78 0.87 1.65 
    High, UAH 1.00 1.00 1.00 0.86 1.10 1.67 
    Low, UAH 0.91 0.94 0.89 0.75 0.75 0.61 
    Close, UAH 0.95 0.00 0.95 0.86 0.95 0.84 
    % Change 4.44  3.16  6.74  10.58  9.20  -49.09  
    Average Weighted Price, UAH 0.96 0.97 0.95 0.79 0.88 1.13 
    Turnover, UAH 371,500.85 467,675.00 1,086,800.85 725,277.50 5,643,081.35 9,671,695.25 
    Turnover, pcs. 386,975 481,000 1,142,975 922,000 6,416,475 8,538,265 
    Number of Trades 11 12 30 22 163 246 
    Average Demand, pcs. 2,946,025 2,677,000 2,805,008 1,961,100 1,894,023 1,138,826 
    Average Supply, pcs. 840,836 873,000 813,278 676,321 727,933 515,349 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 5.85 5.35 4.68 1.65 5.85 1.83 
    High, UAH 6.27 5.63 4.68 1.67 6.27 14.77 
    Low, UAH 2.72 3.29 1.41 0.61 0.61 1.83 
    Close, UAH 4.93 4.71 1.60 0.95 0.95 5.93 
    % Change -15.73  -11.96  -65.92  -42.42  -83.76  224.04  
    Average Weighted Price, UAH 5.60 5.06 3.05 1.02 3.93 4.08 
    Turnover, UAH 168,113,571.52 108,682,039.79 106,629,054.66 15,314,776.60 398,739,442.57 317,500,373.80 
    Turnover, pcs. 30,038,180 21,478,966 34,913,833 14,954,740 101,385,719 77,814,888 
    Number of Trades 978 1,129 1,833 409 4,349 2,895 
    Average Demand, pcs. 579,080 623,810 686,520 913,415 786,631 479,126 
    Average Supply, pcs. 463,174 587,066 572,773 378,118 553,946 453,310 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.