| Listing | Exchange Members | Trading Results | Documents | FAQ |
Homepage » Expanded information about paper
Link on this page |
Send this page |
26/11/08 17:00:00 Issuer' Name | Yasynivka Cokery Plant |
---|
Code in the Register of Ukrainian Enterprises | 00191035 |
---|
Fund Name | |
---|
Code in the Register of Asset Management Companies | |
---|
Address | |
---|
Web Site | |
---|
Information on Issuers' Activity at smida.gov.ua | Go |
---|
Information on Issuers' Activity at stockmarket.gov.ua | Go |
---|
Industry | Basic Materials |
---|
Supersector | Chemicals |
---|
Sector | Chemicals |
---|
ISIN | UA0500491008 |
---|
Security' Class | Shares |
---|
Security' Type | registered ordinary |
---|
Declarant | |
---|
Tier | 0 |
---|
Date of Entrance to PFTS Listing | 21/10/96 |
---|
Date of Delisting | |
---|
Included/Not Included to PFTS Indexes' Baskets | |
---|
Par Value, UAH | 0.25 |
---|
Securities Outstanding, pcs. | 136,672,000 |
---|
Number of Issue Registration | 291/1/00 |
---|
Date of Issue Registration | 20/06/00 |
---|
Capitalization, UAH | 114,804,480.00 |
---|
Demand, pcs. | 1,357,148 |
---|
% Change | 0.00 |
---|
Supply, pcs. | 357,076 |
---|
% Change | 0.00 |
---|
Trades Information |
---|
Last Price, UAH | 0.81 |
---|
Date & Time | 26/11/08 13:15:25 |
---|
% Change | -10.00 |
---|
Size, pcs. | 30,000 |
---|
Max Price, UAH | 0.81 |
---|
Min Price, UAH | 0.81 |
---|
Average Weighted Price, UAH | 0.81 |
---|
Prev. Close Price, UAH | 0.90 |
---|
Date & Time | 21/11/08 16:54:26 |
---|
Best Bid/Ask Information |
---|
Best Bid, UAH | 0.79 |
---|
Best Bid Day's Range | 0.78 — 0.82 |
---|
Best Bid 52wk Range | 0.05 — 7.07 |
---|
Best Ask, UAH | 0.89 |
---|
Best Ask Day's Range | 0.83 — 0.90 |
---|
Best Ask 52wk Range | 0.57 — 9.50 |
---|
Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
---|
Open, UAH | 0.81 | | 0.81 | 1.00 | 0.70 | 2.65 |
---|
High, UAH | 0.81 | | 0.81 | 1.00 | 1.10 | 2.75 |
---|
Low, UAH | 0.81 | | 0.81 | 0.90 | 0.70 | 0.45 |
---|
Close, UAH | 0.81 | 0.00 | 0.81 | 0.90 | 0.81 | 0.60 |
---|
% Change | 0.00 | | 0.00 | -10.00 | 15.71 | -77.36 |
---|
Average Weighted Price, UAH | 0.81 | | 0.81 | 0.91 | 0.91 | 1.02 |
---|
Turnover, UAH | 24,300.00 | | 24,300.00 | 20,000.00 | 252,389.00 | 601,374.80 |
---|
Turnover, pcs. | 30,000 | | 30,000 | 22,000 | 277,990 | 589,730 |
---|
Number of Trades | 1 | | 1 | 2 | 16 | 24 |
---|
Average Demand, pcs. | 1,357,148 | 1,395,148 | 1,364,814 | 1,267,148 | 1,257,004 | 904,999 |
---|
Average Supply, pcs. | 357,076 | 442,812 | 359,233 | 267,436 | 303,517 | 270,864 |
---|
| Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
---|
Open, UAH | 6.86 | 5.70 | 5.01 | 2.65 | 6.86 | 1.35 |
---|
High, UAH | 7.81 | 6.53 | 5.20 | 2.75 | 7.81 | 8.90 |
---|
Low, UAH | 5.80 | 5.00 | 2.22 | 0.45 | 0.45 | 1.35 |
---|
Close, UAH | 6.10 | 5.35 | 2.65 | 0.81 | 0.81 | 7.04 |
---|
% Change | -11.08 | -6.14 | -47.11 | -69.43 | -88.19 | 421.48 |
---|
Average Weighted Price, UAH | 6.56 | 5.80 | 3.73 | 0.98 | 4.91 | 4.13 |
---|
Turnover, UAH | 33,171,251.66 | 21,654,801.99 | 26,081,899.65 | 853,763.80 | 81,761,717.09 | 82,915,557.18 |
---|
Turnover, pcs. | 5,056,922 | 3,734,166 | 6,990,072 | 867,720 | 16,648,880 | 20,096,140 |
---|
Number of Trades | 201 | 202 | 242 | 40 | 685 | 853 |
---|
Average Demand, pcs. | 307,742 | 307,557 | 418,485 | 658,198 | 478,964 | 288,233 |
---|
Average Supply, pcs. | 342,647 | 302,869 | 318,924 | 177,169 | 314,878 | 268,565 |
---|
|
|