This version of the page http://www.pfts.com/en/moreinformation/ENMA/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2008-11-26. The original page over time could change.
PFTS » Expanded information about paper
 
  • Укр |
  • Eng
26/11/200815:51  market: OPENED 
[26/11/08 15:45:00]   ALMK bid 0.06 -5.40% ask 0.07 -4.35%   AVDK bid 4.90 +1.03% ask 5.04 +1.00%   AZST bid 0.94 -4.10% ask 0.96 -3.03%   BAVL bid 0.26 -4.43% ask 0.28 0.00%   CEEN bid 5.21 -3.52% ask 5.40 -1.82%   DNEN bid 440.00 +3.53% ask 500.00 0.00%   ENMZ bid 41.52 -5.64% ask 43.00 -2.71%   KIEN bid 8.10 -0.61% ask 11.99 0.00%   KVBZ bid 9.80 -2.97% ask 10.30 -0.96%   MMKI bid 0.65 -2.99% ask 0.78 0.00%   MSICH bid 251.50 +0.20% ask 260.00 0.00%   MZVM bid 14.00 0.00% ask 15.90 -0.31%   NITR bid 6.30 0.00% ask 7.20 -0.69%   SMASH bid 12.40 -10.14% ask 15.80 0.00%   STIR bid 33.10 +6.77% ask 36.95 +8.68%   UNAF bid 120.60 -5.41% ask 124.00 -4.25%   USCB bid 0.27 -2.75% ask 0.28 -1.75%   UTEL bid 0.26 -1.89% ask 0.32 -1.56%   ZAEN bid 330.00 -2.94% ask 349.00 -1.69%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links

    Client identifier

    Password

    Forgot password?
    Registration
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    25/11/08 17:00:00


    Issuer' Name Energomashspetsstal 
    Code in the Register of Ukrainian Enterprises 00210602 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Basic Materials 
    Supersector Basic Resources 
    Sector Industrial Metals 
    ISIN UA0500511003 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 01/01/90 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 157,359,000 
    Number of Issue Registration 191/05/1/00 
    Date of Issue Registration 11/12/00 
    Capitalization, UAH 56,649,240.00 
    Demand, pcs. 380,000 
    % Change 0.00  
    Supply, pcs. 496,056 
    % Change 0.00  
    Trades Information
    Last Price, UAH 0.80 
    Date & Time 11/11/08 16:56:41 
    % Change -33.33  
    Size, pcs. 25,000  
    Max Price, UAH 0.80 
    Min Price, UAH 0.44 
    Average Weighted Price, UAH 0.60 
    Prev. Close Price, UAH 1.20 
    Date & Time 30/09/08 16:59:59 
    Best Bid/Ask Information
    Best Bid, UAH 0.28 
    Best Bid Day's Range 0.28 — 0.30 
    Best Bid 52wk Range 0.05 — 3.30 
    Best Ask, UAH 0.44 
    Best Ask Day's Range 0.44 — 0.49 
    Best Ask 52wk Range 0.44 — 6.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH     0.44  
    High, UAH     0.80  
    Low, UAH     0.44  
    Close, UAH  0.00   0.80  
    % Change         81.82    
    Average Weighted Price, UAH     0.60  
    Turnover, UAH     33,200.00  
    Turnover, pcs.     55,000  
    Number of Trades     2  
    Average Demand, pcs. 380,000 380,000 380,000 417,538 533,746 422,173 
    Average Supply, pcs. 496,056 496,056 496,056 255,993 268,886 200,319 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 2.60 2.28 1.00 0.44 2.60 0.60 
    High, UAH 3.80 2.28 1.40 0.80 3.80 2.70 
    Low, UAH 1.75 1.25 0.26 0.44 0.26 0.55 
    Close, UAH 1.75 1.39 1.20 0.80 0.80 2.70 
    % Change -32.73  -38.90  20.00  81.82  -69.23  350.00  
    Average Weighted Price, UAH 2.70 1.58 1.05 0.60 1.99 1.50 
    Turnover, UAH 7,359,404.77 1,477,420.00 1,632,777.75 33,200.00 10,502,802.52 8,026,198.05 
    Turnover, pcs. 2,730,415 936,000 1,552,675 55,000 5,274,090 5,336,208 
    Number of Trades 76 24 32 2 134 97 
    Average Demand, pcs. 350,700 316,725 553,653 284,601 423,148 212,914 
    Average Supply, pcs. 204,702 177,815 135,490 139,066 181,892 206,926 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.