PFTS » Homepage

Homepage Turnover CAP Turnover CAP Chart. 155,421,007.72 UAH -41.65 27/06/2008 17:00:00 Most Active QDM ODM № Ticker Turnover, UAH thou Last Price, UAH Change, % 1 14070 [http://www.pfts.com/en/moreinformation/14070/] 30,047.00 1,001.56 0.00 2 CHIM 11,700.00 0.60 9.09 3 22301 11,060.00 1,004.50 -4.35 4 OIMEXB 10,030.00 1,003.00 1.40 5 14377 10,002.00 1,000.18 0.00 6 20406 8,465.00 444.66 0.77 7 DMZP 6,110.00 1.35 0.00 8 NFER 5,647.00 6.80 0.01 9 OALFF 5,156.00 991.60 -0.81 10 ENMZ 5,045.00 304.00 -0.82 № Ticker Turnover, UAH thou Last Price, UAH Change, % Chart. 431,484.00 UAH mn. 0.62 27/06/2008 17:00:00 Capitalization. TOP-10 PFTS List Exchange Register 1 tier 2 tier Admitted for Trade № Ticker Industry CAP, UAH mn. 1 KSTL Basic Materials 67,542.00 2 SGOK Basic Materials 26,094.00 3 AZST Basic Materials 19,734.00 4 PGZK Basic Materials 18,060.00 5 BAVL Financials 17,330.00 6 UTEL Telecom 16,002.00 7 MMKI Basic Materials 14,077.00 8 UNAF Oil & Gas 11,985.00 9 NADR Financials 9,271.00 10 SHCHZ Basic Materials 8,888.00 PFTS Index Market Trends. Equities PFTS Index Market Trends. Equities Chart. 767.57 -1.97 27/06/2008 17:00:00 Index Basket № Ticker Weight in Index, % Index Price, UAH Change, % 1 ZAEN 12.66 388.65 -1.61 2 MMKI 11.50 4.20 -2.58 3 CEEN 10.99 16.09 -1.51 4 UTEL 9.76 0.86 0.00 5 UNAF 8.24 222.92 -3.08 6 MSICH 6.69 1,117.96 -3.68 7 BAVL 6.34 0.76 -5.99 8 DNEN 5.38 1,850.12 0.00 9 AZST 4.62 4.70 -1.79 10 ENMZ 3.84 301.02 -1.81 Show entire table № Ticker Weight in Index, % Index Price, UAH Change, % 1 ZAEN 12.66 388.65 -1.61 2 MMKI 11.50 4.20 -2.58 3 CEEN 10.99 16.09 -1.51 4 UTEL 9.76 0.86 0.00 5 UNAF 8.24 222.92 -3.08 6 MSICH 6.69 1,117.96 -3.68 7 BAVL 6.34 0.76 -5.99 8 DNEN 5.38 1,850.12 0.00 9 AZST 4.62 4.70 -1.79 10 ENMZ 3.84 301.02 -1.81 11 USCB 3.65 0.84 -2.11 12 KIEN 2.98 29.87 0.00 13 STIR 2.55 115.00 0.08 14 DOEN 2.40 83.86 0.00 15 LTPL 2.28 5.10 -3.43 16 PGOK 2.13 76.55 0.00 17 MZVM 1.78 86.13 -2.52 18 SMASH 1.19 35.14 -3.19 19 AVDK 1.00 18.90 -1.31 Hide Market Trends Best Bid Best Ask Last Trade PFTS List Exchange Register 1 Tier 2 Tier Admitted for Trade up: 15 % down: 66 % 27/06/08 17:00:00 Top-10 Gainers Losers Best Bid Best Ask Last Trade № Ticker Price, UAH Change, % 1 FSTG 1.00 900.00 2 FEKZ 10.00 900.00 3 HFPP 10.00 900.00 4 MODV 10.00 900.00 5 EKOM 10.00 900.00 6 POON 7.00 40.00 7 DNON 490.00 36.11 8 SNEM 3.50 29.63 9 UKIB 0.03 25.00 10 GLNG 0.10 17.65 Analytics 09.06.08 Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider 15.04.08 PFTS to become joint stock company in '08 25.03.08 Ukraine bourse mulls status after M&A interest © 1998-2008, PFTS. All rights reserved. Website development — Webex .