PFTS » Homepage

[/en/] Укр | Eng 29/06/2008 10:27 market: CLOSED [27/06/08 17:00:00] AVDK bid 18.6000 -2.36% ask 19.0900 -1.09% AZST bid 4.7000 -0.91% ask 4.7100 -1.46% BAVL bid 0.7425 -4.19% ask 0.7777 -1.56% CEEN bid 16.0200 -1.11% ask 16.1000 -1.11% DNEN bid 1820.0000 0.00% ask 1910.0000 0.00% DOEN bid 80.7500 -1.88% ask 85.4599 +2.04% ENMZ bid 301.5000 -1.47% ask 303.8000 -1.28% KIEN bid 29.4000 -1.01% ask 30.0000 -0.66% LTPL bid 4.9001 -4.11% ask 5.4500 0.00% MMKI bid 4.1500 0.00% ask 4.2500 -4.49% MSICH bid 1120.0000 -1.23% ask 1130.0000 -1.31% MZVM bid 84.0000 -4.27% ask 88.0000 -1.95% PGOK bid 75.0000 -0.13% ask 77.5000 -0.64% SMASH bid 34.6100 -1.68% ask 35.4500 -3.80% STIR bid 113.0000 -0.44% ask 115.2500 0.00% UNAF bid 219.0000 -2.23% ask 223.0000 -2.19% USCB bid 0.8450 +0.36% ask 0.8500 -0.82% UTEL bid 0.8370 -0.12% ask 0.8720 -0.11% ZAEN bid 388.0000 -1.15% ask 394.5000 0.00% XML Print version For investors Brokers Listing Analytics Market Data Information Policy Report-1 PFTS On-line How to become a member How to list a security Listing requirements PFTS Stock Exchange Trading Results Indexes Equities Indexes Bonds Indexes Listing Members Trade Calendar Documents Сhanges in PFTS List QDM Market Trading Results Participants ODM Market Trading Results Auctions Trading Results Markets' Features PFTS Association Members Documents Council & Committees About PFTS President History News Annual Reports Contacts Links Ukrainian Stock Market Trading Data Vendors Voting Has Ukrainian stock market falling period ended? - Yes - No - I don’t know Archive Listing | Exchange Members | Trading Results | Documents | FAQ Turnover CAP Turnover CAP Chart. 155,421,007.72 UAH -41.65 27/06/2008 17:00:00 Most Active QDM ODM № Ticker Turnover, UAH thou Last Price, UAH Change, % 1 14070 30,047.00 1,001.56 0.00 2 CHIM 11,700.00 0.60 9.09 3 22301 11,060.00 1,004.50 -4.35 4 OIMEXB 10,030.00 1,003.00 1.40 5 14377 10,002.00 1,000.18 0.00 6 20406 8,465.00 444.66 0.77 7 DMZP 6,110.00 1.35 0.00 8 NFER 5,647.00 6.80 0.01 9 OALFF 5,156.00 991.60 -0.81 10 ENMZ 5,045.00 304.00 -0.82 № Ticker Turnover, UAH thou Last Price, UAH Change, % Chart. 431,484.00 UAH mn. 0.62 27/06/2008 17:00:00 Capitalization. TOP-10 PFTS List Exchange Register 1 tier 2 tier Admitted for Trade № Ticker Industry CAP, UAH mn. 1 KSTL Basic Materials 67,542.00 2 SGOK Basic Materials 26,094.00 3 AZST Basic Materials 19,734.00 4 PGZK Basic Materials 18,060.00 5 BAVL Financials 17,330.00 6 UTEL Telecom 16,002.00 7 MMKI Basic Materials 14,077.00 8 UNAF Oil & Gas 11,985.00 9 NADR Financials 9,271.00 10 SHCHZ Basic Materials 8,888.00 PFTS Index Market Trends. Equities PFTS Index Market Trends. Equities Chart. 767.57 -1.97 27/06/2008 17:00:00 Index Basket № Ticker Weight in Index, % Index Price, UAH Change, % 1 ZAEN 12.66 388.65 -1.61 2 MMKI 11.50 4.20 -2.58 3 CEEN 10.99 16.09 -1.51 4 UTEL 9.76 0.86 0.00 5 UNAF 8.24 222.92 -3.08 6 MSICH 6.69 1,117.96 -3.68 7 BAVL 6.34 0.76 -5.99 8 DNEN 5.38 1,850.12 0.00 9 AZST 4.62 4.70 -1.79 10 ENMZ 3.84 301.02 -1.81 Show entire table № Ticker Weight in Index, % Index Price, UAH Change, % 1 ZAEN 12.66 388.65 -1.61 2 MMKI 11.50 4.20 -2.58 3 CEEN 10.99 16.09 -1.51 4 UTEL 9.76 0.86 0.00 5 UNAF 8.24 222.92 -3.08 6 MSICH 6.69 1,117.96 -3.68 7 BAVL 6.34 0.76 -5.99 8 DNEN 5.38 1,850.12 0.00 9 AZST 4.62 4.70 -1.79 10 ENMZ 3.84 301.02 -1.81 11 USCB 3.65 0.84 -2.11 12 KIEN 2.98 29.87 0.00 13 STIR 2.55 115.00 0.08 14 DOEN 2.40 83.86 0.00 15 LTPL 2.28 5.10 -3.43 16 PGOK 2.13 76.55 0.00 17 MZVM 1.78 86.13 -2.52 18 SMASH 1.19 35.14 -3.19 19 AVDK 1.00 18.90 -1.31 Hide Market Trends Best Bid Best Ask Last Trade PFTS List Exchange Register 1 Tier 2 Tier Admitted for Trade up: 15 % down: 66 % 27/06/08 17:00:00 Top-10 Gainers Losers Best Bid Best Ask Last Trade № Ticker Price, UAH Change, % 1 FSTG 1.00 900.00 2 FEKZ 10.00 900.00 3 HFPP 10.00 900.00 4 MODV 10.00 900.00 5 EKOM 10.00 900.00 6 POON 7.00 40.00 7 DNON 490.00 36.11 8 SNEM 3.50 29.63 9 UKIB 0.03 25.00 10 GLNG 0.10 17.65 Analytics 09.06.08 Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider 15.04.08 PFTS to become joint stock company in '08 25.03.08 Ukraine bourse mulls status after M&A interest News 04.06.08 PFTS Trading Results, May-08 16.05.08 Equities of INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant (PFTS code — NITR) are temporarily excluded from PFTS Index basket since May 16, 2008 06.05.08 PFTS Trading Results, April-08 05.05.08 Equities of INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant (PFTS code — NITR) will be temporarily excluded from PFTS Index basket since May 19, 2008 25.04.08 PFTS Trading Schedule: Apr. 28 - May 5, 2008 Changes in PFTS List 25.06.08 “Zembank” corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OZEMBA). 25.06.08 OJSC “Krymgaz” corporate equities entered PFTS List (PFTS Code – KRGZ). 24.06.08 “SC Chornomorets” Ltd. corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OCHRMA). 24.06.08 “Business-center Prymoria” Ltd. corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OPRIMA). 19.06.08 OJSC “CNCIF “Altus-Bonds Fund” IMI securities entered PFTS List (PFTS Code – IFALBF). 19.06.08 OJSC “CNCIF “Altus-Stock Fund” IMI securities entered PFTS List (PFTS Code – IFALSF). 19.06.08 OJSC “CNCIF “Altus-Capital” IMI securities entered PFTS List (PFTS Code – IFALCP). © 2008, PFTS. All rights reserved. Website development — Webex . Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.