Concorde Capital

[/] News Research Research Reports Fixed Income Corporate Governance Presentations About Us Leaders Transactions Distinctions Our Partners Company events Press Room Careers search news calendar Finance and Operations December 15, 2007 Market data Elena Moskalenko, Compliance Officer Probably the face Concorde clients are most familiar with from the back office, Elena is responsible for local and international settlements and transactions. A language enthusiast, Elena graduated from the Kyiv National Linguistic University where she studied English and German. Elena likes antiques and has a large coin collection. Contact Elena . 14.12.07 Close 1 day, % 52 wk, % PFTS 1128.15 -0.04 137.47 UAH/USD 5.05 0.0 0.0 UAH/EUR 7.41 0.0 10.6 UKR$ 6.58% 11/16 99.18 -0.5 - USD / EUR / UAH MarketClose 14.12.07 Bid Ask 1 day, % 52 wk, % Premiere League AZST 5.76 5.80 0.7 243.0 BAVL 1.03 1.06 0.9 73.4 CEEN 25.44 25.69 1.9 307.7 DNEN 2530.0 2549.0 -0.0 296.2 MMKI 6.37 6.59 -1.1 172.0 NITR 193.5 197.0 0.1 125.7 PGOK 89.50 90.00 0.1 75.1 UNAF 377.5 382.0 -0.1 23.1 USCB 1.28 1.31 0.2 -35.7 UTEL 1.02 1.03 -0.4 7.3 ZAEN 576.1 582.0 0.8 133.7 2nd Tier ALKZ 1.15 1.19 0.0 387.5 ALMK 0.506 0.520 2.0 109.6 AVDK 20.35 20.73 0.4 108.5 AVTO 794.0 799.0 0.8 0.0 AZGM 54.02 55.90 -1.7 270.2 DNON 875.0 910.0 0.0 123.1 DNSS 5002.0 5075.0 0.0 438.9 DOEN 180.0 181.0 0.3 322.7 DTRZ 731.0 744.5 0.0 38.5 ENMZ 433.2 435.5 0.7 1507.3 FORM 42.30 43.35 0.5 -15.7 HAON 10.25 10.60 0.0 170.8 HRTR 3.04 3.20 -3.0 101.1 KIEN 40.50 40.52 0.2 406.4 KREN 11.10 12.80 1.3 243.9 KSTL 15.21 16.10 -0.5 241.8 KVBZ 35.02 35.60 0.0 298.3 LTPL 8.07 8.14 -0.5 274.8 LUAZ 1.13 1.16 -0.0 60.9 MEGA 3.61 4.00 0.0 -36.0 MSICH 1673.0 1682.0 -0.3 319.9 MTBD 2071.0 2120.0 -0.3 455.8 MZVM 129.0 131.6 1.1 184.3 PGZK 6.35 6.80 2.4 1306.4 RODB 8555.0 8700.0 0.1 109.9 SHCHZ 10.25 10.40 0.7 416.2 SHKD 11.15 11.25 0.2 771.6 SMASH 45.00 49.00 1.1 177.4 STIR 116.3 119.7 0.8 62.4 SUNI 0.730 0.790 0.7 0.0 SVGZ 48.50 50.00 -0.5 -70.6 YASK 6.85 7.04 0.1 338.1 Broad Market AZOT 8.50 12.50 10.5 19.3 BKOK 0.170 0.950 0.0 25.8 BXRK 1000.0 5000.0 0.0 200.0 CGOK 6.90 9.90 0.0 138.3 CHEN 7.00 11.00 0.0 278.9 CHEON 11.20 14.60 -10.9 416.0 CHIM 0.343 1.05 0.0 -15.6 CHVK 0.350 1.00 0.0 0.0 DAKOR 130.0 140.0 0.0 0.0 DGRM 3.03 3.09 1.7 77.4 DKOK 0.250 0.680 0.0 -18.2 DMKD 2.82 2.95 0.9 303.5 DMPO 600.0 800.0 21.7 0.0 DMPZ 0.125 0.40 -24.7 138.1 DMZK 4.17 5.10 0.8 468.7 DMZP 2.34 2.38 4.1 863.3 DNAZ 0.0060 0.030 0.0 -5.3 DNSH 90.00 96.00 0.0 64.8 DNVM 16.00 99.00 0.0 194.9 DOMZ 0.680 0.730 0.7 53.3 DOON 17.70 21.00 0.0 153.6 DRMZ 4.15 4.88 1.7 216.8 DSTR 540.0 900.0 11.6 18.2 DZVM 23.00 45.00 0.0 0.0 ENMA 2.05 2.30 0.0 237.2 FARM 225.0 250.0 1.3 280.0 FKTB 4.83 12.50 0.0 333.4 FLOT 15.00 250.0 0.0 219.3 GALTN 10.00 15.00 0.0 121.2 GLNG 0.0850 0.220 0.0 189.1 GSKZ 7.50 10.00 0.0 -7.9 HANZ 0.670 0.950 0.0 -31.4 HEMO 4.50 11.00 0.0 24.0 HGAZ 170.0 224.0 1.3 19.4 HLPR 0.0325 0.190 0.0 217.9 HMBZ 1.75 1.94 0.1 110.6 HMON 10.00 14.90 -4.2 268.9 HNPK 0.40 5.00 -1.8 -10.2 HOEN 10.70 13.00 9.0 347.2 HTZD 7.30 17.00 5.6 48.1 KFTP 60.75 65.50 1.2 9.8 KIGA 1.10 5.00 0.0 0.0 KION 9.00 13.00 -4.3 147.2 KMED 150.0 285.0 0.0 50.0 KMOL 3.00 3.50 8.3 -35.0 KPME 40.00 50.00 0.0 41.1 KRAZ 1.28 1.39 0.0 207.6 KSOD 2.39 2.68 0.0 8.1 KVIN 530.2 540.4 0.0 0.0 LVON 9.60 10.50 2.5 115.0 MGZC 3.21 5.00 0.1 416.4 MZKK 3.70 5.80 0.0 -13.6 NADR 205.0 300.0 0.0 55.4 NAFP 25.00 100.0 0.0 105.9 NFER 12.50 16.00 0.0 133.6 NORD 220.0 240.0 0.0 91.7 NVTR 174.2 182.0 0.6 254.4 OCAB 4.00 14.50 0.0 96.8 ONPZ 2.45 3.55 8.1 300.0 POON 10.50 13.50 -2.0 260.9 PREN 10.60 13.00 0.4 210.5 PTRZ 186.8 225.0 0.0 0.0 SCPL 0.650 1.12 0.0 60.2 SFER 0.0650 0.0870 0.0 278.1 SGOK 10.10 17.50 0.0 207.0 SHMK 175.0 350.0 0.0 5.0 SILUR 0.0250 0.050 0.0 63.0 SKUN 10.50 13.95 0.2 100.4 SLAV 5.00 5.00 0.0 30.7 SMASH 50.10 51.90 0.0 0.0 SMEN 19.10 22.22 0.2 156.7 SNEM 4.00 4.85 -0.6 84.4 SORN 162.0 200.0 -15.8 2872.1 SSOL 6.60 11.00 0.0 229.0 SUBA 3.50 6.40 -2.0 942.1 SZLV 0.550 0.80 0.8 51.7 TATM 5.40 5.64 0.0 179.5 TOEN 11.50 15.00 1.5 381.8 UGRA 4.15 5.50 -4.5 15.6 UGZB 5.00 6.55 -8.0 33.5 UKIB 0.0318 0.0350 2.8 -44.1 UROS 11.55 13.00 0.0 0.0 VIEN 525.0 620.0 0.0 358.0 VINIP 300.0 336.0 0.0 0.0 VKDV 1.60 1.95 0.0 29.1 VOEN 2.15 2.65 0.0 317.4 YAMZ 10.25 11.50 0.5 35.9 ZABR 7.65 8.35 -0.3 124.4 ZACO 9.38 10.20 0.0 92.9 ZALK 2.65 2.70 1.9 302.3 ZAON 19.25 20.50 0.0 112.6 ZATR 1.60 2.25 0.0 223.5 ZFER 1.71 1.90 4.3 401.4 ZHEN 12.00 13.00 2.5 135.8 ZHMZ 11.15 19.00 0.0 0.0 ZPVT 25.20 35.00 0.0 150.8 PFTS PFTS-$ | PFTS-€ UKR$ 6.58% 11/16 UKR$ 7.65% 06/13 UKR$ 6.875% 03/11 UKR$ Float 08/09 UKR€ 4.95% 10/15 Price | Yield UAH/USD UAH/EUR Recent research Privat-Evraz Deal: Pivdenny Iron Ore in the bargain 13 Dec 2007 E.Cherviachenko A.Gerus O.Klymchuk Khartsyzk Pipe: 2007 production targets missed 12 Dec 2007 E.Cherviachenko Privat_BG Index: Divestiture prompts basket reshuffle 12 Dec 2007 O.Klymchuk Ukrainian Real Estate: Size Matters? 12 Dec 2007 A.Gostik A.Romanov Privat Group: Steel Assets Sold to Evraz 11 Dec 2007 E.Cherviachenko A.Gerus Complete list of our research Useful Links Business Group Indices PFTS Company Financials Ukrainian ADR Directory Deutsche Börse State Property Fund | News | Research | About Us | Press Room | Careers | © Designed by BUZOK. Developed by WebEx © 2007 Concorde Capital. ss