PFTS » Homepage

[/en/] Укр | Eng 14/12/2007 13:33 market: OPENED [14/12/07 13:30:00] AZST bid 5.7500 +0.44% ask 5.8000 +0.69% BAVL bid 1.0300 0.00% ask 1.0650 +1.62% CEEN bid 25.7000 +2.72% ask 25.7700 +2.38% DNEN bid 2530.0000 0.00% ask 2549.0000 -0.04% DOEN bid 180.5000 +0.56% ask 182.0000 +0.89% KIEN bid 40.2500 0.00% ask 40.9000 +0.74% LTPL bid 8.1000 -0.25% ask 8.1499 -0.25% MMKI bid 6.5000 0.00% ask 6.5900 -0.15% MSICH bid 1680.0000 0.00% ask 1685.0000 +0.06% MZVM bid 126.9000 +0.08% ask 131.7500 +0.57% NITR bid 193.2500 +0.10% ask 197.0000 0.00% PGOK bid 89.4000 0.00% ask 90.9000 +1.00% SMASH bid 49.1000 0.00% ask 52.0000 -1.70% STIR bid 116.6000 +0.26% ask 119.7000 +1.66% UNAF bid 377.0000 -0.66% ask 381.0000 +0.03% USCB bid 1.2750 +0.31% ask 1.3100 0.00% UTEL bid 1.0300 +0.10% ask 1.0380 -0.10% ZAEN bid 578.0500 +0.86% ask 582.0000 +1.04% XML Print version For investors Brokers Listing PFTS On-line Analytics How to become a member How to list a security Listing requirements PFTS Stock Exchange Trading Results Indexes Equities Indexes Bonds Indexes Listing Members Documents Trade Results Archive Сhanges in PFTS List QDM Market Trading Results Participants ODM Market Trading Results Auctions Trading Results Markets' Features PFTS Association Members Documents Council & Committees About PFTS President History News Annual Reports Contacts Data Dissemination Links Ukrainian Stock Market Trading Data Vendors Voting When PFTS Index will exceed the level of 1,183.72 points (YTD growth — + 137.3%) and will reach the new historical maximum? Nov-07 Dec-07 Next year Archive Listing | Exchange Members | Trading Results | Documents | FAQ Turnover CAP Turnover CAP UAH mn. Chart. 181842981.15 UAH 14/12/2007 13:30:00 Most Active QDM ODM № Ticker Turnover, UAH thou Last Price, UAH Change, % 1 OUIICI 21429.00 788.63 0.69 2 ORODBC 20593.00 1029.66 0.12 3 OKKOA 20175.00 1007.96 -0.87 4 CONDRB 10470.00 1046.96 0.32 5 OIMHLB 10082.00 1013.25 0.18 6 OKRTA 9956.00 1000.00 -3.80 7 16206 9020.00 437.86 -0.94 8 ODDZA 8049.00 1009.86 -2.64 9 OAMSD 7242.00 1034.52 0.38 10 OODESB 5294.00 1058.77 0.94 № Ticker Turnover, UAH thou Last Price, UAH Change, % Chart. 533844 UAH mn. -0.63 13/12/2007 17:00:00 Capitalization. TOP-10 Exchange Register PFTS List 1 tier 2 tier № Ticker Industry CAP, UAH mn. 1 KSTL Basic Materials 60691 2 AZST Basic Materials 32283 3 SGOK Basic Materials 31796 4 MMKI Basic Materials 21954 5 BAVL Financials 21766 6 UNAF Oil & Gas 20618 7 UTEL Telecom 19363 8 PGZK Basic Materials 13762 9 USCB Financials 13157 10 NITR Basic Materials 10509 PFTS Index Market Trends. Equities PFTS Index Market Trends. Equities Chart. 1128.56 -0.60 13/12/2007 17:00:00 Index Basket № Ticker Weight in Index, % Index Price, UAH Change, % 1 DNEN 12.07 2541.25 0.07 2 ZAEN 11.18 578.65 -0.69 3 MMKI 10.63 6.55 -0.80 4 CEEN 10.22 25.24 -0.26 5 UNAF 8.37 381.87 -0.49 6 UTEL 7.01 1.04 -0.95 7 NITR 6.89 195.05 -2.57 8 MSICH 5.98 1685.19 -0.23 9 BAVL 5.21 1.06 0.82 10 AZST 4.49 5.75 -0.47 Show entire table № Ticker Weight in Index, % Index Price, UAH Change, % 1 DNEN 12.07 2541.25 0.07 2 ZAEN 11.18 578.65 -0.69 3 MMKI 10.63 6.55 -0.80 4 CEEN 10.22 25.24 -0.26 5 UNAF 8.37 381.87 -0.49 6 UTEL 7.01 1.04 -0.95 7 NITR 6.89 195.05 -2.57 8 MSICH 5.98 1685.19 -0.23 9 BAVL 5.21 1.06 0.82 10 AZST 4.49 5.75 -0.47 11 USCB 3.35 1.30 -1.05 12 DOEN 3.07 180.70 -0.82 13 STIR 2.86 116.83 -0.89 14 KIEN 2.39 40.42 -0.23 15 LTPL 2.16 8.14 -0.31 16 MZVM 1.60 130.92 -0.02 17 PGOK 1.49 90.34 -0.70 18 SMASH 1.03 51.00 -3.14 Hide Market Trends Best Bid Best Ask Last Trade PFTS List Exchange Register 1 Tier 2 Tier Admitted for Trade up: 38 % down: 11 % 14/12/07 13:30:00 Top-10 Gainers Losers Best Bid Best Ask Last Trade № Ticker Price, UAH Change, % 1 KMOL 3.00 20.00 2 ZUKB 0.03 15.38 3 KRCS 0.45 12.50 4 SZVI 0.12 4.55 5 HTZD 7.30 4.14 6 DMZP 2.31 2.90 7 CEEN 25.70 2.72 8 ONPZ 2.05 2.50 9 DMZK 4.15 2.47 10 ZFER 1.70 2.41 News 26.11.07 Development of PFTS web-site Changes in PFTS List 11.12.07 CJSC "Ukrautoresource" corporate bonds (A series) entered PFTS List (PFTS Code – COUARA). 10.12.07 Joint-stock bank "Kyivska Rus" corporate bonds (B series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OKRUSB). 10.12.07 OJSC "Lugansk Pharmaceutical Plant" corporate equities entered PFTS List (PFTS Code – LHFZ). 10.12.07 LLC "AMC "Initiative" (Fund "Venture Capital") IMI securities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – IFVCAP). 05.12.07 OJSC "CNCIF "UkrSib Real Estate Fund" IMI securities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – IFUSFN). © 2007, PFTS. All rights reserved. Website development — Webex . Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless PFTS portal is explicitly referenced.