Concorde Capital

[/] News Research Research Reports Research In Russian Fixed Income Company In Focus About Us Leaders Transactions Our Partners Company events Press Room Careers search news calendar Careers December 29, 2006 Market data Concorde Capital is always on the lookout for individuals that we believe will make positive additions to our team. If you think you have the skills necessary to succeed and are ready to be pushed to the limit of your ambition, please send a cover letter and copy of your resume to our Human Resource department We currently are looking for candidates for the following departments: . Analytical . Back Office . Sales  29.12.06 Close 1 day, % 52 wk, % PFTS 498.86 1.09 41.93 UAH/USD 5.05 0.0 0.0 UAH/EUR 6.65 -0.3 9.5 UKR$ 11% 03/07 101.24 -0.0 -2.8 USD / EUR / UAH Market Close 29.12.06 Bid Ask 1 day, % 52 wk, % Premiere League AVDK 8.25 9.50 1.4 -58.2 AZST 1.80 1.84 -0.1 -23.3 BAVL 0.65 0.66 -0.2 70.0 MMKI 2.44 2.49 0.2 -1.4 NITR 90.00 97.00 4.2 104.8 PGOK 51.00 53.40 0.9 -6.0 STIR 70.00 72.90 0.0 -48.6 UNAF 314.50 316.40 0.1 53.1 UTEL 0.97 0.97 0.2 39.8 ZAEN 270.00 272.50 0.8 107.1 ZPST 3.00 4.10 4.4 -31.4 2nd Tier CEEN 6.66 6.72 0.2 130.6 DNAZ 0.01 0.02 0.0 -32.7 DNEN 640.00 650.00 0.1 121.7 DNON 480.00 539.00 11.4 158.0 DOEN 43.00 45.00 1.4 97.8 GLNG 0.05 0.05 0.8 -4.0 KIEN 7.80 8.13 -0.6 3.1 KSTL 5.91 6.16 0.1 43.7 LTPL 2.24 2.32 0.0 86.9 MSICH 417.00 432.20 1.1 -9.5 MZVM 44.10 46.00 -2.2 -16.2 SMASH 17.50 18.10 0.0 3.2 USCB 2.22 2.27 0.9 -50.1 YASK 1.56 1.85 6.9 -26.6 ZACO 4.50 5.60 0.0 -22.3 ZFER 0.32 0.40 0.0 -45.0 Broad Market ALKZ 0.23 0.35 -6.0 -72.9 ALMK 0.24 0.26 0.2 -77.4 AZGM 13.00 16.99 0.0 13.6 AZOT 5.00 12.50 0.0 1.7 BKOK 0.35 0.54 0.0 -66.4 CHIM 0.40 1.25 0.0 0.0 DGRM 1.55 1.90 3.0 0.0 DKOK 0.30 0.83 0.0 -54.6 DMPZ 0.04 0.15 0.0 0.0 DMZK 0.75 1.02 0.0 145.5 DNSH 54.00 59.00 0.9 -28.4 DNSS 970.00 1050.00 -1.4 40.5 DOMZ 0.44 0.52 1.1 -59.5 DRMZ 1.25 1.45 0.0 0.0 DTRZ 520.00 532.90 0.6 256.9 FORM 54.00 62.00 0.0 31.8 GSKZ 9.00 9.70 5.3 0.0 HANZ 0.92 1.33 0.0 -32.0 HMBZ 0.81 1.40 -2.6 57.9 HMON 2.60 4.50 0.0 77.5 HNPK 2.01 3.80 0.0 -26.9 HRTR 1.35 1.80 0.0 64.1 KRAZ 0.40 0.53 -2.1 -48.3 KREN 3.10 3.50 0.0 230.0 KSOD 1.80 2.79 0.0 -19.1 KVBZ 8.25 9.00 0.0 0.0 MEGA 4.00 6.90 -1.8 445.0 NAFP 25.00 35.70 0.0 -21.2 NFER 5.40 7.14 0.0 -19.1 NVTR 45.00 48.00 -0.5 53.7 OCAB 3.50 5.90 0.0 12.6 PGZK 0.48 0.52 1.0 -28.7 PREN 1.80 6.00 0.0 36.8 SFER 0.01 0.04 0.0 -33.3 SHCHZ 2.32 2.90 0.0 0.0 SHKD 1.50 1.71 0.6 0.0 TATM 1.90 2.00 0.8 24.6 TOEN 2.50 5.00 15.4 248.8 YAMZ 7.50 10.99 5.7 0.0 ZALK 0.62 0.72 0.8 -21.2 ZAON 10.10 13.75 3.3 203.8 ZATR 0.48 1.10 0.0 56.4 ZHEN 4.00 5.99 8.0 66.5 PFTS PFTS-$ | PFTS-€ UKR$ 11% 03/07 UKR$ 7.65% 06/13 UKR$ 6.875% 03/11 UKR$ Float 08/09 UKR€ 10% 03/07 UKR€ 4.95% 10/15 Price | Yield UAH/USD UAH/EUR Recent research UNAF Note 28 Dec 2006 V.Nesterenko GenCos Note 22 Dec 2006 A.Paraschiy Turkmen Gas Note 22 Dec 2006 V.Nesterenko KSTL Note 22 Dec 2006 A.Gostik ZPST ANB 15 Dec 2006 A.Gostik Complete list of our research Useful Links PFTS Company Financials Ukrainian ADR Directory Deutsche Börse State Property Fund | News | Research | About Us | Press Room | Careers | © Designed by BUZOK. Developed by WebEx © 2006 Concorde Capital.