Concorde Capital

[/] News Research Research Reports About Us Leaders Transactions Our Partners Careers Company events How To Find Us Press Room T. Warner's search news calendar Registration October 16, 2006 Market data In order to help us serve you better please provide us with some basic information. Name Company Position Telephone E - mail Login Password Password Confirmation  12.10.06 Close 1 day, % 52 wk, % PFTS 401.55 0.49 16.62 UAH/USD 5.05 0.0 0.0 UAH/EUR 6.33 -0.5 4.3 UKR$ 11% 03/07 102.20 -0.0 -3.1 USD / EUR / UAH Market Close 12.10.06 Bid Ask 1 day, % 52 wk, % Premiere League AVDK 11.10 12.90 0.0 -36.8 AZST 1.80 1.86 4.9 -31.3 BAVL 0.47 0.48 0.3 19.8 MMKI 2.59 2.65 0.4 -9.7 NITR 65.50 67.90 0.0 83.5 PGOK 44.00 49.95 -0.1 1.1 STIR 76.00 79.00 0.7 -43.6 UNAF 308.00 312.00 -0.9 53.7 UTEL 0.88 0.90 3.1 24.8 ZAEN 168.00 169.70 0.3 33.0 ZPST 3.00 4.10 4.4 -36.1 2nd Tier CEEN 5.08 5.19 0.0 59.2 DNAZ 0.01 0.03 0.3 -43.9 DNEN 429.00 439.00 0.1 36.7 DNON 256.00 263.50 1.1 39.3 DOEN 37.05 37.50 0.2 71.0 GLNG 0.04 0.05 -4.0 -12.8 KIEN 6.80 7.40 -0.7 -8.5 KSTL 3.97 4.12 0.8 11.6 LTPL 2.08 2.30 0.0 71.1 MSICH 378.00 404.50 0.0 -15.4 MZVM 51.00 52.50 -0.1 -12.1 SMASH 18.00 18.20 1.5 6.5 USCB 1.67 1.73 -0.7 50.9 YASK 1.21 1.40 0.0 -28.3 ZACO 4.00 5.85 7.1 -29.1 ZFER 0.35 0.50 0.0 -50.3 Broad Market ALKZ 0.20 0.35 10.0 -80.9 ALMK 0.20 0.30 0.0 -85.5 AZGM 13.75 15.85 0.0 -12.9 AZOT 5.00 12.50 0.0 15.1 BKOK 0.35 0.60 0.0 -56.8 DGRM 1.75 1.85 -4.0 0.0 DKOK 0.26 0.75 0.0 -66.0 DMPZ 0.10 0.21 0.0 0.0 DNSH 60.00 71.50 4.0 -15.7 DNSS 881.00 920.00 -0.3 25.9 DOMZ 0.46 0.58 3.5 -66.1 DRMZ 1.00 1.65 0.0 0.0 DTRZ 392.00 396.00 0.3 114.1 FORM 30.00 40.00 0.0 -30.0 HANZ 1.20 1.68 0.0 -10.0 HMBZ 0.52 1.80 0.0 878.9 HMON 1.60 2.50 -12.8 60.8 HNPK 2.50 4.95 0.0 194.5 HRTR 1.15 1.99 0.0 -10.3 KRAZ 0.39 0.49 0.0 -51.1 KREN 1.92 2.21 -0.2 -4.0 KSOD 1.65 2.70 5.1 -27.5 MEGA 4.00 9.00 0.0 550.0 NAFP 19.00 47.50 0.0 7288.9 NFER 6.00 7.40 0.0 -18.8 NVTR 31.15 33.65 0.2 2.9 OCAB 3.50 5.90 0.0 12.6 PGZK 0.36 0.46 0.0 -19.6 PREN 0.85 2.75 0.0 -34.5 SFER 0.01 0.04 0.0 -41.3 SVGZ 80.00 140.00 0.0 7.3 TATM 1.63 1.80 0.6 18.4 TOEN 1.00 2.50 0.0 94.4 YAMZ 7.50 10.99 0.0 0.0 ZALK 0.66 0.90 0.1 -24.8 ZAON 5.00 6.35 0.0 50.3 ZHEN 3.61 3.85 0.0 42.1 PFTS PFTS-$ | PFTS-€ UKR$ 11% 03/07 UKR$ 7.65% 06/13 UKR$ 6.875% 03/11 UKR$ Float 08/09 UKR€ 10% 03/07 UKR€ 4.95% 10/15 Price | Yield UAH/USD UAH/EUR Recent research Sovereign Eurobonds ANB 13 Oct 2006 O.Klymchuk KIEN Status Quo ANB 11 Oct 2006 A.Paraschiy ALMK Upgrade 11 Oct 2006 A.Gostik USCB PFTS Extension ANB 6 Oct 2006 O.Klymchuk KIEN Upgrade ANB 6 Oct 2006 A.Paraschiy Complete list of our research Useful Links PFTS Company Financials Ukrainian ADR Directory Deutsche Börse State Property Fund | News | Research | About Us | Press Room | T. Warner's | © Designed by BUZOK. Developed by WebEx © 2006 Concorde Capital.