Concorde Capital

[/] News Research Research Reports About Us Leaders Transactions Our Partners Careers Company events How To Find Us Press Room T. Warner's search news calendar About Us October 16, 2006 Market data It is the people behind the name that have made Concorde Capital the leading brokerage on the Ukrainian market. Please feel free to contact our specialists with your questions and comments: Analysts Sales Legal Department Back Office Concorde Capital is the inevitable result of a team of successful, experienced professionals in the Ukrainian investment industry. A team, personally selected and developed by its founders, has amalgamated into a synergistic organism functioning with intellectual creative ability, and mutual support; A team of proven international specialists who were lured to Ukraine by the unique challenges and opportunities of the Ukrainian stock market; A team, which holds the leading position among Ukrainian stock traders on the PFTS (Ukraine's NASDAQ-like OTC trading system), surpassing long established companies on the Ukrainian exchange; We are committed to pushing the development of the Ukrainian investment market so that it is not only dynamic and profitable, but also civilized; Through concrete decision making and classic methods of strategy, management and scientific research we generate unprecedented and daring ideas; Concorde Capital understands the uniqueness of the geopolitical and humanitarian potential of Ukraine and is convinced of its future.  12.10.06 Close 1 day, % 52 wk, % PFTS 401.55 0.49 16.62 UAH/USD 5.05 0.0 0.0 UAH/EUR 6.33 -0.5 4.3 UKR$ 11% 03/07 102.20 -0.0 -3.1 USD / EUR / UAH Market Close 12.10.06 Bid Ask 1 day, % 52 wk, % Premiere League AVDK 11.10 12.90 0.0 -36.8 AZST 1.80 1.86 4.9 -31.3 BAVL 0.47 0.48 0.3 19.8 MMKI 2.59 2.65 0.4 -9.7 NITR 65.50 67.90 0.0 83.5 PGOK 44.00 49.95 -0.1 1.1 STIR 76.00 79.00 0.7 -43.6 UNAF 308.00 312.00 -0.9 53.7 UTEL 0.88 0.90 3.1 24.8 ZAEN 168.00 169.70 0.3 33.0 ZPST 3.00 4.10 4.4 -36.1 2nd Tier CEEN 5.08 5.19 0.0 59.2 DNAZ 0.01 0.03 0.3 -43.9 DNEN 429.00 439.00 0.1 36.7 DNON 256.00 263.50 1.1 39.3 DOEN 37.05 37.50 0.2 71.0 GLNG 0.04 0.05 -4.0 -12.8 KIEN 6.80 7.40 -0.7 -8.5 KSTL 3.97 4.12 0.8 11.6 LTPL 2.08 2.30 0.0 71.1 MSICH 378.00 404.50 0.0 -15.4 MZVM 51.00 52.50 -0.1 -12.1 SMASH 18.00 18.20 1.5 6.5 USCB 1.67 1.73 -0.7 50.9 YASK 1.21 1.40 0.0 -28.3 ZACO 4.00 5.85 7.1 -29.1 ZFER 0.35 0.50 0.0 -50.3 Broad Market ALKZ 0.20 0.35 10.0 -80.9 ALMK 0.20 0.30 0.0 -85.5 AZGM 13.75 15.85 0.0 -12.9 AZOT 5.00 12.50 0.0 15.1 BKOK 0.35 0.60 0.0 -56.8 DGRM 1.75 1.85 -4.0 0.0 DKOK 0.26 0.75 0.0 -66.0 DMPZ 0.10 0.21 0.0 0.0 DNSH 60.00 71.50 4.0 -15.7 DNSS 881.00 920.00 -0.3 25.9 DOMZ 0.46 0.58 3.5 -66.1 DRMZ 1.00 1.65 0.0 0.0 DTRZ 392.00 396.00 0.3 114.1 FORM 30.00 40.00 0.0 -30.0 HANZ 1.20 1.68 0.0 -10.0 HMBZ 0.52 1.80 0.0 878.9 HMON 1.60 2.50 -12.8 60.8 HNPK 2.50 4.95 0.0 194.5 HRTR 1.15 1.99 0.0 -10.3 KRAZ 0.39 0.49 0.0 -51.1 KREN 1.92 2.21 -0.2 -4.0 KSOD 1.65 2.70 5.1 -27.5 MEGA 4.00 9.00 0.0 550.0 NAFP 19.00 47.50 0.0 7288.9 NFER 6.00 7.40 0.0 -18.8 NVTR 31.15 33.65 0.2 2.9 OCAB 3.50 5.90 0.0 12.6 PGZK 0.36 0.46 0.0 -19.6 PREN 0.85 2.75 0.0 -34.5 SFER 0.01 0.04 0.0 -41.3 SVGZ 80.00 140.00 0.0 7.3 TATM 1.63 1.80 0.6 18.4 TOEN 1.00 2.50 0.0 94.4 YAMZ 7.50 10.99 0.0 0.0 ZALK 0.66 0.90 0.1 -24.8 ZAON 5.00 6.35 0.0 50.3 ZHEN 3.61 3.85 0.0 42.1 PFTS PFTS-$ | PFTS-€ UKR$ 11% 03/07 UKR$ 7.65% 06/13 UKR$ 6.875% 03/11 UKR$ Float 08/09 UKR€ 10% 03/07 UKR€ 4.95% 10/15 Price | Yield UAH/USD UAH/EUR Recent research Sovereign Eurobonds ANB 13 Oct 2006 O.Klymchuk KIEN Status Quo ANB 11 Oct 2006 A.Paraschiy ALMK Upgrade 11 Oct 2006 A.Gostik USCB PFTS Extension ANB 6 Oct 2006 O.Klymchuk KIEN Upgrade ANB 6 Oct 2006 A.Paraschiy Complete list of our research Useful Links PFTS Company Financials Ukrainian ADR Directory Deutsche Börse State Property Fund | News | Research | About Us | Press Room | T. Warner's | © Designed by BUZOK. Developed by WebEx © 2006 Concorde Capital.