”ниверсальна€ биржа "”краина", ’арьков - урс рубл€ ÷Ѕ– в 2006 г.

урсы валют ЌЅ”: 2006 2005 2004 2003 2002 2001 2000 урсы валют ÷Ѕ–: 2006 2005 2004 √лавна€ страница... [index.html] —правочник Incoterms 2000 «аконы ... ≈вро - валюта ≈вропы урс рубл€ к иностранным валютам, установленный ÷ентральным банком –оссии (÷Ѕ–) в 2006 году 2006 1 USD 1 EUR 10 UAH 29.09 ѕт 26,7498 34,0284 52,9175 28.09 „т 26,7944 33,9726 52,9858 27.09 —р 26,7263 34,0600 52,8606 26.09 ¬т 26,6665 34,1465 52,7360 23-25.09 —б-ѕн 26,6712 34,1525 52,7255 22.09 ѕт 26,7674 34,0160 52,9712 21.09 „т 26,7974 33,2656 53,0043 20.09 —р 26,7715 34,0052 52,9144 19.09 ¬т 26,8048 33,9724 53,0127 16-18.09 —б-ѕн 26,7667 34,0446 52,9174 15.09 ѕт 26,8015 33,9977 53,0198 14.09 „т 26,7980 34,0147 53,0192 13.09 —р 26,7764 34,0435 52,9890 12.09 ¬т 26,7965 33,9887 53,0099 09-11.09 —б-ѕн 26,7625 34,0339 52,9426 08.09 ѕт 26,6708 34,1893 52,7800 07.09 „т 26,6714 34,1927 52,7887 06.09 —р 26,6406 34,1932 52,7077 05.09 ¬т 26,7222 34,3434 52,9016 02-04.09 —б-ѕн 26,7542 34,2668 52,9671 01.09 ѕт 26,7295 34,3180 52,9098 јвгуст, 31 „т 26,7379 34,3127 52,9463 30.08 —р 26,7446 34,3080 52,9596 29.08 ¬т 26,7672 34,2540 53,0033 26-28.08 —б-ѕн 26,7998 34,2019 53,0815 25.08 ѕт 26,7863 34,2168 53,0684 24.08 „т 26,7614 34,2599 53,0149 23.08 —р 26,6964 34,3770 52,8966 22.08 ¬т 26,7050 34,4014 52,8938 19-21.08 —б-ѕн 26,7364 34,3162 53,9916 18.08 ѕт 26,7225 34,3625 53,9641 17.08 „т 26,7804 34,2495 53,0831 16.08 —р 26,8337 34,1486 53,1887 15.08 ¬т 26,8189 34,1887 53,1720 12-14.08 —б-ѕн 26,7930 34,2039 53,1533 11.08 ѕт 26,6738 34,3852 52,8980 10.08 „т 26,7391 34,3009 53,0338 09.08 —р 26,7348 34,2954 52,9790 08.08 ¬т 26,6962 34,3633 52,8763 05-07.08 —б-ѕн 26,7710 34,2508 53,0245 04.08 ѕт 26,8040 34,2126 53,1161 03.08 „т 26,7605 34,3016 53,0436 02.08 —р 26,8416 34,1720 53,1907 01.08 ¬т 26,8197 34,2112 53,2000 »юль, 29-31 —б-ѕн 26,8718 34,1084 53,2970 28.07 ѕт 26,8431 34,1713 53,2263 27.07 „т 26,9878 33,9291 53,5334 26.07 —р 26,9073 34,0673 53,3674 25.07 ¬т 26,9223 34,0136 53,4300 22-24.07 —б-ѕн 26,9122 34,0332 53,4163 21.07 ѕт 26,9674 33,9789 53,5259 20.07 „т 27,0554 33,8247 53,7144 19.07 —р 27,0194 33,8661 53,6365 18.07 ¬т 26,9277 34,0151 53,4471 15-17.07 —б-ѕн 26,9631 34,1488 53,5375 14.07 ѕт 26,9189 34,2220 53,4264 13.07 „т 26,8670 34,3011 53,2875 12.07 —р 26,9125 34,2354 53,3703 11.07 ¬т 26,8558 34,3647 53,2621 08-10.07 —б-ѕн 26,8781 34,3421 53,3126 07.07 ѕт 26,9111 34,2821 53,3717 06.07 „т 26,8559 34,3648 53,2517 05.07 —р 26,8397 34,3978 53,2460 04.07 ¬т 26,8735 34,3578 53,3204 01-03.07 —б-ѕн 26,9423 34,2383 53,4824 »юнь, 30 ѕт 27,0789 33,3759 53,7408 29.06 „т 27,0611 34,0071 53,7193 28.06 —р 27,0334 34,0486 53,6771 27.06 ¬т 27,1021 33,9508 53,7932 24-26.06 —б-ѕн 27,0491 34,0251 53,6955 23.06 ѕт 26,9738 34,1596 53,5386 22.06 „т 27,0163 34,0919 53,6304 21.06 —р 27,0450 34,0307 53,7140 20.06 ¬т 27,0379 34,0623 53,6999 17-19.06 —б-ѕн 26,9869 34,1465 53,6252 16.06 ѕт 27,0369 34,1206 53,7315 15.06 „т 27,0895 34,0705 53,8891 14.06 —р 27,0836 34,0576 53,9310 10-13.06 —б-¬т 27,0079 34,1407 53,8135 09.06 ѕт 26,8801 34,3366 53,4725 08.06 „т 26,8582 34,3704 53,4885 07.06 —р 26,7331 34,5392 53,2532 06.06 ¬т 26,7089 34,5800 53,2580 03-05.06 —б-ѕн 26,8868 34,4366 53,6395 02.06 ѕт 27,0474 34,5368 54,0203 01.06 „т 26,9355 34,7064 53,8301 ћай, 31 —р 26,9840 34,6367 53,9141 30.05 ¬т 27,0652 34,4973 54,0763 27-29.05 —б-ѕн 27,0349 34,5479 54,0082 26.05 ѕт 27,0381 34,5385 54,0492 25.05 „т 27,0168 34,5815 53,9441 24.05 —р 26,9876 34,6764 53,7195 23.05 ¬т 27,0965 34,4532 53,9030 20-22.05 —б-ѕн 26,9987 34,5988 53,6882 19.05 ѕт 27,0663 34,5095 53,7158 18.05 „т 26,9569 34,7016 53,4859 17.05 —р 27,0209 34,6165 53,6395 16.05 ¬т 26,9187 34,7359 53,4632 13-15.05 —б-ѕн 26,9431 34,6892 53,4585 12.05 ѕт 27,0755 34,4779 53,6744 11.05 „т 27,0359 34,5438 53,5227 07-10.05 ¬с-—р 27,0801 34,4703 53,5900 06.05 —б 27,1258 34,4091 53,7070 05.05 ѕт 27,2085 34,2882 53,7314 04.05 „т 27,1590 34,3670 53,6273 03.05 —р 27,2424 34,2546 53,7188 29.04-02.05.04 —б-¬т 27,2739 34,1906 53,7279 јпрель, 28 ѕт 27,3621 34,0631 53,9686 27.04 „т 27,3621 34,0073 53,9646 26.04 —р 27,4244 33,9596 53,9585 25.04 ¬т 27,4331 33,9485 53,8760 22-24.04 —б-ѕн 27,5198 33,8136 54,1387 21.04 ѕт 27,4666 33,8993 54,0415 20.04 „т 27,4650 33,9303 53,9916 19.04 —р 27,5679 33,7702 54,1931 18.04 ¬т 27,6336 33,6577 54,3231 15-17.04 —б-ѕн 27,7002 33,5449 54,3802 14.04 ѕт 27,6985 33,5595 54,2703 13.04 „т 27,6625 33,6072 54,2402 12.04 —р 27,6797 33,5782 54,2399 11.04 ¬т 27,7085 33,5356 54,2697 08-10.04 —б-ѕн 27,6077 33,6814 54,0797 07.04 ѕт 27,5332 33,8466 54,8736 06.04 „т 27,5602 33,8191 54,9201 05.04 —р 27,6921 33,6127 54,2249 04.04 ¬т 27,7737 33,4618 54,3580 01-03.04 —б-ѕн 27,6996 33,6273 54,2258 ћарт, 31 ѕт 27,7626 33,4734 54,3693 30.03 „т 27,8043 33,3930 54,4840 29.03 —р 27,8019 33,3984 54,4132 28.03 ¬т 27,7730 33,4415 54,4099 25-27.03 —б-ѕн 27,8470 33,3356 54,5741 24.03 ѕт 27,7680 33,5021 54,4065 23.03 „т 27,7383 33,5356 54,3686 22.03 —р 27,7027 33,6171 54,2456 21.03 ¬т 27,6615 33,6834 54,1586 18-20.03 —б-ѕн 27,7028 33,6811 54,2320 17.03 ѕт 27,8171 33,5224 54,4696 16.03 „т 27,8432 33,4814 54,4142 15.03 —р 27,9929 33,5215 54,7003 14.03 ¬т 28,0079 33,4862 54,7425 11-13.03 —б-ѕн 28,0203 33,3946 54,7731 10.03 ѕт 27,9945 33,4786 54,6832 09.03 „т 27,9945 33,4786 54,6832 08.03 —р 27,9945 33,4786 54,6832 07.03 ¬т 27,8810 33,6552 54,4476 04-06.03 —б-ѕн 27,9305 33,5753 54,6446 03.03 ѕт 28,0279 33,4373 54,8223 02.03 „т 28,0245 33,4472 54,8221 01.03 —р 28,1211 33,3291 55,0315 ‘евраль, 28 ¬т 28,1223 33,3305 55,0069 27.02 ѕн 28,1550 33,4397 54,0903 25-26.02 —б-¬с 28,1827 33,5741 55,0443 24.02 ѕт 28,1827 33,5741 55,0443 23.02 „т 28,1827 33,5741 55,0443 22.02 —р 28,1908 33,5837 55,1000 21.02 ¬т 28,1451 33,6531 54,9902 18-20.02 —б-ѕн 28,2182 33,5260 55,2032 17.02 ѕт 28,2225 33,5393 55,2429 16.02 „т 28,1994 33,5936 55,2128 15.02 —р 28,1844 33,5733 55,1414 14.02 ¬т 28,2369 33,6217 55,2852 11-13.02 —б-ѕн 28,2411 33.8244 55.2999 10.02 ѕт 28,2496 33,8487 55,3295 09.02 „т 28,2642 33,8436 55,3386 08.02 —р 28,2524 33,8549 55,3426 07.02 ¬т 28,2349 33,9016 55,2002 04-06.02 —б-ѕн 28,1732 34,0389 55,0451 03.02 ѕт 28,1901 33,9944 55,1460 02.02 „т 28,1042 34,1354 54,9103 01.02 —р 28,1305 34,0492 54,9284 январь, 31.01 ¬т 28,1207 34,0373 54,9426 28-30.01 —б-ѕн 28,0240 34,1949 54,6671 27.01 ѕт 27,9698 34,2742 54,6616 26.01 „т 27,9805 34,3321 54,7093 25.01 —р 27,9898 34,3939 54,6804 24.01 ¬т 28,0512 34,3459 54,6807 21-23.01 —б-ѕн 28,2909 34,1613 55,1673 20.01 ѕт 28,2863 34,2010 55,1928 19.01 „т 28,3023 34,2769 55,2434 18.01 —р 28,2697 34,2940 55,2542 17.01 ¬т 28,3007 34,3684 55,3689 14-16.01 —б-ѕн 28,4740 34,3539 55,7221 13.01 ѕт 28,3966 34,4763 55,6698 12.01 „т 28,4834 34,3538 56,1061 11.01 —р 28,4821 34,3352 56,0848 31.12.2005-10.01.2006 —б-¬т 28,7825 34,1850 56,7232 √лавна€ страница... © ”ниверсальна€ биржа "”краина", ’арьков –азработал © ќлег ѕ. “юрин