”ниверсальна€ биржа "”краина", ’арьков - урс гривны ЌЅ” в 2003 г

[http://b468.abn.com.ua/nsanchor?t=468&id=104138] урсы валют ЌЅ”: 2006 2005 2004 2003 2002 2001 2000 урсы валют ÷Ѕ–: 2006 2005 2004 √лавна€ страница... —правочник Incoterms 2000 «аконы ... ≈вро - валюта ≈вропы урс гривны к иностранным валютам, установленный Ќациональным банком ”краины (ЌЅ”) в 2003 году 2003 100 USD 100 EUR 10 RUR ƒекабрь, 31 —р 533,1500 666,2242 1,8101 30.12 ¬т 533,1500 666,3842 1,8101 27-29.12 —б-ѕн 533,1500 661,4792 1,8225 26.12 ѕт 533,1500 661,4792 1,8230 25.12 „т 533,1500 661,4792 1,8230 24.12 —р 533,1600 660,6919 1,8231 23.12 ¬т 533,1600 662,9311 1,8214 20-22.12 —б-ѕн 533,1700 662,0905 1,8231 19.12 ѕт 533,1800 661,3032 1,8231 18.12 „т 533,1800 657,7842 1,8227 17.12 —р 533,1800 657,8908 1,8195 16.12 ¬т 533,1800 652,0791 1,8144 13-15.12 —б-ѕн 533,1900 653,3710 1,8111 12.12 ѕт 533,1900 649,7987 1,8111 11.12 „т 533,1900 652,5712 1,8051 10.12 —р 533,2000 653,5966 1,8042 09.12 ¬т 533,2000 651,4638 1,8044 06-08.12 —б-ѕн 533,2000 644,4788 1,7994 05.12 ѕт 533,2000 643,7857 1,7956 04.12 „т 533,2000 645,2786 1,7956 03.12 —р 533,2000 638,5070 1,7953 02.12 ¬т 533,2000 640,8531 1,7951 Ќо€брь, 29 - 01.12 —б-ѕн 533,2000 639,5201 1,7929 28.11 ѕт 533,2000 634,6146 1,7931 27.11 „т 533,2000 630,6690 1,7931 26.11 —р 533,2000 627,3631 1,7931 25.11 ¬т 533,1900 630,3905 1,7931 22-24.11 —б-ѕн 533,1900 634,4428 1,7894 21.11 ѕт 533,1900 634,9760 1,7887 20.11 „т 533,2000 635,0412 1,7895 19.11 —р 533,2000 628,0030 1,7892 18.11 ¬т 533,2000 629,2826 1,7894 15-17.11 —б-ѕн 533,2000 627,3098 1,7881 14.11 ѕт 533,2000 622,7776 1,7857 13.11 „т 533,2000 618,5120 1,7886 12.11 —р 533,2000 613,0200 1,7890 11.11 ¬т 533,2000 612,2736 1,7886 08-10.11 —б-ѕн 533,2000 609,1277 1,7886 07.11 ѕт 533,2000 610,4607 1,7886 06.11 „т 533,2000 611,7404 1,7885 05.11 —р 533,1800 611,4508 1,7856 04.11 ¬т 533,1900 617,9139 1,7806 01-03.11 —б-ѕн 533,1800 619,6618 1,7805 ќкт€брь, 31 ѕт 533,1900 625,7518 1,7857 30.10 „т 533,1900 622,9792 1,7881 29.10 —р 533,1900 622,3927 1,7812 28.10 ¬т 533,1900 626,3916 1,7723 25-27.10 —б-ѕн 533,1900 628,1511 1,7823 24.10 ѕт 533,2000 628,4295 1,7824 23.10 „т 533,2000 623,5241 1,7820 22.10 —р 533,2000 619,7384 1,7814 21.10 ¬т 533,1800 620,0350 1,7762 18-20.10 —б-ѕн 533,1700 617,3575 1,7729 17.10 ѕт 533,1600 619,2653 1,7698 16.10 „т 533,1700 622,1561 1,7699 15.10 —р 533,1500 620,2667 1,7634 14.10 ¬т 533,1300 623,1223 1,7738 11-13.10 —б-ѕн 533,1500 628,4772 1,7634 10.10 ѕт 533,1500 628,4772 1,7634 09.10 „т 533,1500 628,1040 1,7551 08.10 —р 533,1500 627,4109 1,7548 07.10 ¬т 533,1500 617,3344 1,7503 04-06.10 —б-ѕн 533,1700 623,0625 1,7516 03.10 ѕт 533,1700 623,3824 1,7500 02.10 „т 533,1500 622,2394 1,7441 01.10 —р 533,1700 621,2497 1,7416 —ент€брь, 30 ¬т 533,1500 608,4841 1,7416 27-29.09 —б-ѕн 533,1700 612,4524 1,7481 26.09 ѕт 533,1700 612,7723 1,7497 25.09 „т 533,1700 611,3327 1,7509 24.09 —р 533,1700 611,2261 1,7481 23.09 ¬т 533,1700 611,4394 1,7486 20-22.09 —б-ѕн 533,1700 603,1219 1,7447 19.09 ѕт 533,1700 601,9489 1,7431 18.09 „т 533,1500 597,7678 1,7378 17.09 —р 533,1500 598,9940 1,7366 16.09 ¬т 533,1500 601,4465 1,7366 13-15.09 —б-ѕн 533,1500 595,6352 1,7390 12.09 ѕт 533,1500 598,0344 1,7391 11.09 „т 533,1500 595,6352 1,7406 10.09 —р 533,1500 593,6625 1,7400 09.09 ¬т 533,1500 590,2504 1,7366 06-08.09 —б-ѕн 533,1500 582,3597 1,7375 05.09 ѕт 533,1500 576,7617 1,7401 04.09 „т 533,1500 574,8956 1,7421 03.09 —р 533,1500 578,4144 1,7449 02.09 ¬т 533,1500 584,5990 1,7454 јвгуст, 30 - 01.09 —б-ѕн 533,1500 582,5730 1,7478 29.08 ѕт 533,1500 577,2948 1,7478 28.08 „т 533,1500 581,5067 1,7543 27.08 —р 533,1500 576,6550 1,7560 23-26.08 —б-¬т 533,1500 580,8136 1,7590 22.08 ѕт 533,1700 586,9669 1,7582 21.08 „т 533,1700 592,2986 1,7590 20.08 —р 533,1700 589,9526 1,7581 19.08 ¬т 533,1700 596,5106 1,7582 16-18.08 —б-ѕн 533,1700 599,6563 1,7566 15.08 ѕт 533,1700 600,8826 1,7580 14.08 „т 533,1700 601,2558 1,7548 13.08 —р 533,1800 603,1332 1,7566 12.08 ¬т 533,1800 602,2268 1,7552 09-11.08 —б-ѕн 533,1800 603,8797 1,7540 08.08 ѕт 533,1800 605,3193 1,7576 07.08 „т 533,1800 607,3987 1,7598 06.08 —р 533,1800 604,2529 1,7608 05.08 ¬т 533,1800 602,8666 1,7578 02-04.08 —б-ѕн 533,1800 595,5087 1,7595 01.08 ѕт 533,1800 603,4531 1,7609 »юль, 31 „т 533,1800 608,8916 1,7620 30.07 —р 533,1800 611,1309 1,7629 29.07 ¬т 533,1800 612,5705 1,7628 26-28.07 —б-ѕн 533,1800 611,9307 1,7584 25.07 ѕт 533,1800 611,3975 1,7564 24.07 „т 533,1800 607,8785 1,7570 23.07 —р 533,1800 604,7861 1,7598 22.07 ¬т 533,1800 601,6403 1,7559 19-21.07 —б-ѕн 533,1800 597,4282 1,7521 18.07 ѕт 533,1900 598,8257 1,7488 17.07 „т 533,1800 593,8559 1,7471 16.07 —р 533,2000 603,5291 1,7462 15.07 ¬т 533,2000 602,4627 1,7485 12-14.07 —б-ѕн 533,2200 603,3384 1,7551 11.07 ѕт 533,2200 604,7781 1,7561 10.07 „т 533,2200 605,4713 1,7530 09.07 —р 533,2300 603,9363 1,7565 08.07 ¬т 533,2400 605,7606 1,7598 05-07.07 —б-ѕн 533,2500 611,4245 1,7604 04.07 ѕт 533,2600 610,9560 1,7611 03.07 „т 533,2800 615,1385 1,7612 02.07 —р 533,2800 615,5651 1,7585 »юнь, 28 - 01.07 —б-¬т 533,2800 608,6325 1,7572 27.06 ѕт 533,2800 609,6457 1,7577 26.06 „т 533,3000 616,0148 1,7590 25.06 —р 533,3000 616,7615 1,7571 24.06 ¬т 533,3000 615,3749 1,7569 21-23.06 —б-ѕн 533,3000 621,5612 1,7554 20.06 ѕт 533,3000 621,5612 1,7554 19.06 „т 533,3000 623,9077 1,7554 18.06 —р 533,3000 629,1340 1,7554 14-17.06 —б-¬т 533,3000 626,6808 1,7478 13.06 ѕт 533,3000 625,7742 1,7478 12.06 „т 533,3000 626,5208 1,7478 11.06 —р 533,3000 623,9077 1,7452 10.06 ¬т 533,3000 625,3476 1,7507 07-09.06 —б-ѕн 533,3000 629,9873 1,7448 06.06 ѕт 533,3000 627,9608 1,7401 05.06 „т 533,3000 623,4810 1,7338 04.06 —р 533,3000 625,1876 1,7347 03.06 ¬т 533,3000 622,4678 1,7405 ћай, 31 - 02.06 —б-ѕн 533,3000 630,4673 1,7366 30.05 ѕт 533,3000 626,9475 1,7389 29.05 „т 533,3000 625,9875 1,7418 28.05 —р 533,3000 634,6803 1,7360 27.05 ¬т 533,3000 629,9873 1,7360 24-26.05 —б-ѕн 533,3000 628,7607 1,7297 23.05 ѕт 533,3000 625,0276 1,7297 22.05 „т 533,3100 623,3861 1,7265 21.05 —р 533,3100 620,9862 1,7265 20.05 ¬т 533,3100 621,4128 1,7265 17-19.05 —б-ѕн 533,3100 612,8799 1,7265 16.05 ѕт 533,3100 611,0666 1,7215 15.05 „т 533,3100 613,2532 1,7214 14.05 —р 533,3100 614,2665 1,7215 13.05 ¬т 533,3200 618,4912 1,7200 09-12.05 ѕт-ѕн 533,3300 609,8629 1,7149 08.05 „т 533,3400 609,4476 1,7149 07.05 —р 533,3500 605,0322 1,7139 06.05 ¬т 533,3500 598,3120 1,7144 01-05.05 „т-ѕн 533,3600 593,6830 1,7149 јпрель, 30 —р 533,3700 584,3602 1,7150 26-29.04 —б-¬т 533,3800 585,2779 1,7150 25.04 ѕт 533,3800 587,1447 1,7150 24.04 „т 533,3800 583,7311 1,7150 23.04 —р 533,3900 585,1822 1,7149 22.04 ¬т 533,3900 582,4619 1,7150 19-21.04 —б-ѕн 533,3900 582,4619 1,7101 18.04 ѕт 533,3900 582,4619 1,7105 17.04 „т 533,4000 577,9922 1,7101 16.04 —р 533,4000 575,2186 1,7102 15.04 ¬т 533,4000 572,7116 1,7077 12-14.04 —б-ѕн 533,4000 572,6049 1,7050 11.04 ѕт 533,4000 576,3387 1,7051 10.04 „т 533,4000 572,9783 1,7051 09.04 —р 533,4100 568,6151 1,7052 08.04 ¬т 533,4300 564,4756 1,7053 05-07.04 —б-ѕн 533,4500 571,8584 1,7053 04.04 ѕт 533,4500 570,8982 1,7048 03.04 „т 533,4500 577,7264 1,7051 02.04 —р 533,4500 580,9804 1,7034 01.04 ¬т 533,4500 581,1938 1,7000 ћарт, 29-31 —б-ѕн 533,4500 572,3919 1,6999 28.03 ѕт 533,4500 572,0184 1,7000 27.03 „т 533,4500 569,0311 1,6998 26.03 —р 533,4500 570,3114 1,7000 25.03 ¬т 533,4500 567,2707 1,7000 22-24.03 —б-ѕн 533,4500 563,9633 1,6999 21.03 ѕт 533,4500 565,0302 1,6998 20.03 „т 533,4500 563,8566 1,6990 19.03 —р 533,4500 564,7102 1,6985 18.03 ¬т 533,4500 576,1793 1,6996 15-17.03 —б-ѕн 533,4500 574,7924 1,6999 14.03 ѕт 533,4500 579,5401 1,6999 13.03 „т 533,4500 588,2887 1,6967 12.03 —р 533,4500 591,0626 1,6931 08-11.03 —б-¬т 533,4500 588,8755 1,6902 07.03 ѕт 533,4500 584,8212 1,6887 06.03 „т 533,4500 584,9813 1,6886 05.03 —р 533,4500 582,4741 1,6892 04.03 ¬т 533,4500 576,1260 1,6884 01-03.03 —б-ѕн 533,4500 575,1658 1,6896 ‘евраль, 28 ѕт 533,4500 577,2996 1,6894 27.02 „т 533,4500 573,6188 1,6878 26.02 —р 533,4500 574,7390 1,6888 25.02 ¬т 533,4300 571,8903 1,6907 22-24.02 —б-ѕн 533,4300 578,1314 1,6907 21.02 ѕт 533,4900 574,1953 1,6909 20.02 „т 533,4500 571,6984 1,6891 19.02 —р 533,4500 571,5383 1,6908 18.02 ¬т 533,4200 571,6129 1,6859 15-17.02 —б-ѕн 533,4200 575,7202 1,6859 14.02 ѕт 533,4200 573,8532 1,6851 13.02 „т 533,4000 572,3915 1,6821 12.02 —р 533,3700 571,0259 1,6781 11.02 ¬т 533,3700 576,4663 1,6761 08-10.02 —б-ѕн 533,3500 575,4313 1,6753 07.02 ѕт 533,3300 576,6897 1,6753 06.02 „т 533,3100 581,8412 1,6752 05.02 —р 533,3100 577,1481 1,6752 04.02 ¬т 533,2900 572,1668 1,6743 01-03.02 —б-ѕн 533,2900 576,8065 1,6752 январь, 31 ѕт 533,2900 573,1801 1,6758 30.01 „т 533,2900 579,5796 1,6770 29.01 —р 533,2900 576,3798 1,6770 28.01 ¬т 533,2900 579,6862 1,6770 25-27.01 —б-ѕн 533,2900 575,0999 1,6769 24.01 ѕт 533,2900 573,6601 1,6764 23.01 „т 533,2900 571,5802 1,6765 22.01 —р 533,2900 568,1138 1,6770 21.01 ¬т 533,2900 568,1138 1,6758 18-20.01 —б-ѕн 533,2900 568,0605 1,6758 17.01 ѕт 533,2900 563,3676 1,6766 16.01 „т 533,2900 561,3411 1,6763 15.01 —р 533,2900 564,0608 1,6752 14.01 ¬т 533,2600 562,5360 1,6756 11-13.01 —б-ѕн 533,2600 560,0830 1,6752 10.01 ѕт 533,2600 560,2963 1,6726 09.01 „т 533,2400 553,3431 1,6724 05-08.01 ¬с-—р 533,2400 554,1430 1,6777 04.01 —б 533,2400 554,1430 1,6777 03.01 ѕт 533,2400 557,0225 1,6777 01-02.01 —р-„т 533,2400 553,2898 1,6777 31.12.2002 ¬т 533,2400 553,2898 1,6777 √лавна€ страница... © ”ниверсальна€ биржа "”краина", ’арьков –азработал © ќлег ѕ. “юрин