”ниверсальна€ биржа "”краина", ’арьков - урс гривны ЌЅ” в 2000 г

[http://b468.abn.com.ua/nsanchor?t=468&id=104138] урсы валют ЌЅ”: 2006 2005 2004 2003 2002 2001 2000 урсы валют ÷Ѕ–: 2006 2005 2004 √лавна€ страница... —правочник Incoterms 2000 «аконы ... ≈вро - валюта ≈вропы урс гривны к иностранным валютам, установленный Ќациональным банком ”краины (ЌЅ”) в 2000 году 2000 100 USD 100 DEM 100 EUR 10 RUR ƒекабрь, 30-31 —б-¬с 543,4500 258,5502 505,6802 1,9299 29.12 ѕт 543,4500 257,9945 504,5933 1,9299 28.12 „т 543,5000 258,7129 505,9985 1,9300 27.12 —р 543,5000 256,7677 502,1940 1,9362 26.12 ¬т 543,5100 256,7724 502,2032 1,9432 23-25.12 —б-ѕн 543,5100 256,7724 502,2032 1,9432 22.12 ѕт 543,5500 254,1790 497,1308 1,9440 21.12 „т 543,5500 251,7611 492,4019 1,9440 20.12 —р 543,5700 247,4348 483,9404 1,9448 19.12 ¬т 543,5700 249,1857 487,3649 1,9448 16-18.12 —б-ѕн 543,6000 249,6997 488,3702 1,9435 15.12 ѕт 543,6300 245,6832 480,5146 1,9471 14.12 „т 543,6500 243,1628 475,5850 1,9437 13.12 —р 543,6500 244,1078 477,4334 1,9451 12.12 ¬т 543,6300 244,7104 478,6119 1,9450 09-11.12 —б-ѕн 543,6200 247,2352 483,5500 1,9450 08.12 ѕт 543,6300 248,5739 486,1683 1,9464 07.12 „т 543,6400 245,3820 479,9254 1,9464 06.12 —р 543,6600 244,8906 478,9645 1,9451 05.12 ¬т 543,6700 247,6193 484,3012 1,9479 02-04.12 —б-ѕн 543,6600 242,8059 474,8870 1,9493 01.12 ѕт 543,6600 241,3882 472,1143 1,9493 Ќо€брь, 30 „т 543,6700 240,4476 470,2746 1,9521 29.11 —р 543,6700 237,9736 465,4359 1,9514 28.11 ¬т 543,6900 233,6736 457,0258 1,9515 25-27.11 —б-ѕн 543,7000 234,5119 458,6653 1,9501 24.11 ѕт 543,6900 234,2574 458,1676 1,9522 23.11 „т 543,6900 234,3130 458,2763 1,9522 22.11 —р 543,7000 235,5682 460,7314 1,9536 21.11 ¬т 543,7100 235,9617 461,5010 1,9537 18-20.11 —б-ѕн 543,7200 237,2727 464,0650 1,9551 17.11 ѕт 543,7300 238,2223 465,9222 1,9587 16.11 „т 543,7400 238,9773 467,3989 1,9651 15.11 —р 543,7500 238,6202 466,7006 1,9630 14.11 ¬т 543,7200 239,6357 468,6866 1,9579 11-13.11 —б-ѕн 543,7200 241,1091 471,5684 1,9572 10.11 ѕт 543,7300 237,1658 463,8561 1,9615 09.11 „т 543,7300 237,9443 465,3785 1,9566 08.11 —р 543,7300 238,7227 466,9010 1,9552 07.11 ¬т 543,6900 240,9290 471,2161 1,9550 04-06.11 —б-ѕн 543,7100 242,6892 474,6588 1,9551 03.11 ѕт 543,7100 240,3541 470,0917 1,9530 02.11 „т 543,6900 237,7878 465,0724 1,9515 01.11 —р 543,6900 233,9794 457,6239 1,9543 ќкт€брь, 31 ¬т 543,6900 235,7863 461,1579 1,9536 28-30.10 —б-ѕн 543,7100 231,4026 452,5842 1,9495 27.10 ѕт 543,7100 229,4011 448,6695 1,9474 26.10 „т 543,7300 230,9385 451,6765 1,9510 25.10 —р 543,7300 233,1348 455,9720 1,9482 24.10 ¬т 543,7300 232,8846 455,4826 1,9468 21-23.10 —б-ѕн 543,7600 234,9826 459,5860 1,9469 20.10 ѕт 543,7900 233,8556 457,3818 1,9470 19.10 „т 543,8300 237,0426 463,6151 1,9513 18.10 —р 543,8600 236,2493 462,0635 1,9563 17.10 ¬т 543,9000 236,6838 462,9133 1,9544 14-16.10 —б-ѕн 543,9000 239,9097 469,2225 1,9495 13.10 ѕт 544,0000 240,5379 470,4512 1,9491 12.10 „т 544,0000 242,5405 474,3680 1,9526 11.10 —р 544,0000 242,5683 474,4224 1,9470 10.10 ¬т 544,0000 241,8452 473,0080 1,9512 07-09.10 —б-ѕн 544,0000 242,0677 473,4432 1,9512 06.10 ѕт 544,0000 244,3762 477,9584 1,9526 05.10 „т 544,0000 242,8186 474,9120 1,9561 04.10 —р 544,0000 243,7365 476,7072 1,9597 03.10 ¬т 544,0000 244,8213 478,8288 1,9597 —ент€брь, 30 - 02.10 —б-ѕн 543,9700 243,7787 476,7897 1,9603 29.09 ѕт 543,9700 245,6422 480,4343 1,9603 28.09 „т 543,9700 246,4487 482,0118 1,9560 27.09 —р 543,9700 243,5562 476,3545 1,9553 26.09 ¬т 543,9400 243,9043 477,0354 1,9531 23-25.09 —б-ѕн 543,9200 247,2326 483,5449 1,9573 22.09 ѕт 543,9000 237,0453 463,6204 1,9551 21.09 „т 543,9000 235,7105 461,0096 1,9551 20.09 —р 543,9000 237,5181 464,5450 1,9586 19.09 ¬т 543,9000 237,1009 463,7291 1,9614 16-18.09 —б-ѕн 543,9000 239,5760 468,5699 1,9614 15.09 ѕт 543,8500 241,7229 472,7688 1,9577 14.09 „т 543,9000 240,6605 470,6911 1,9551 13.09 —р 543,9000 239,5482 468,5155 1,9551 12.09 ¬т 543,9000 239,4091 468,2435 1,9537 09-11.09 —б-ѕн 543,9000 242,9131 475,0967 1,9523 08.09 ѕт 543,9000 241,2723 471,8876 1,9537 07.09 „т 543,9000 245,2212 479,6110 1,9509 06.09 —р 543,8500 247,0895 483,2651 1,9535 05.09 ¬т 543,8500 250,2595 489,4650 1,9598 02-04.09 —б-ѕн 543,8500 247,5344 484,1353 1,9598 01.09 ѕт 543,8500 247,6457 484,3528 1,9598 јвгуст, 31 „т 543,8500 247,7291 484,5160 1,9598 30.08 —р 543,8500 249,2862 487,5615 1,9598 29.08 ¬т 543,8200 250,4403 489,8187 1,9632 28.08 ѕн 543,8300 247,9702 484,9876 1,9633 24-27.08 „т-¬с 543,8300 247,9702 484,9876 1,9626 23.08 —р 543,8500 249,4809 487,9422 1,9626 22.08 ¬т 543,8400 250,8944 490,7068 1,9626 19-21.08 —б-ѕн 543,8400 253,7863 496,3628 1,9612 18.08 ѕт 543,8400 254,1477 497,0698 1,9612 17.08 „т 543,8400 252,2569 493,3716 1,9612 16.08 —р 543,8400 253,5360 495,8733 1,9605 15.08 ¬т 543,8500 250,5654 490,0632 1,9641 12-14.08 —б-ѕн 543,8500 253,9300 496,6438 1,9641 11.08 ѕт 543,8500 251,1215 491,1509 1,9634 10.08 „т 543,8500 249,5087 487,9966 1,9634 09.08 —р 543,8500 251,5664 492,0211 1,9612 08.08 ¬т 543,8600 252,5999 494,0424 1,9613 05-07.08 —б-ѕн 543,8500 251,1215 491,1509 1,9584 04.08 ѕт 543,8600 251,0427 490,9968 1,9563 03.08 „т 543,8600 254,2127 497,1968 1,9542 02.08 —р 543,8700 257,6099 503,8412 1,9529 01.08 ¬т 543,8700 257,0259 502,6990 1,9550 »юль, 29-31 —б-ѕн 543,8700 257,9436 504,4938 1,9564 28.07 ѕт 543,8800 261,0907 510,6489 1,9635 27.07 „т 543,8800 261,1185 510,7033 1,9677 26.07 —р 543,8800 261,6746 511,7911 1,9677 25.07 ¬т 543,8900 259,5104 507,5581 1,9678 22-24.07 —б-ѕн 543,8900 260,3724 509,2442 1,9678 21.07 ѕт 543,8800 256,3911 501,4574 1,9663 20.07 „т 543,8700 256,2751 501,2306 1,9599 19.07 —р 543,8600 260,0800 508,6723 1,9556 18.07 ¬т 543,8600 260,0522 508,6179 1,9542 15-17.07 —б-ѕн 543,8700 259,8345 508,1921 1,9529 14.07 ѕт 543,8700 259,9735 508,4641 1,9515 13.07 „т 543,8700 264,1447 516,6221 1,9494 12.07 —р 543,8600 264,9184 518,1354 1,9479 11.07 ¬т 543,8500 264,8023 517,9084 1,9444 08-10.07 —б-ѕн 543,8500 263,6901 515,7330 1,9430 07.07 ѕт 543,8500 265,3307 518,9417 1,9416 06.07 „т 543,8300 265,1819 518,6507 1,9402 05.07 —р 543,8200 263,7867 515,9220 1,9401 04.07 ¬т 543,8200 263,9536 516,2483 1,9401 01-03.07 —б-ѕн 543,7800 265,6858 519,6362 1,9386 »юнь, 30 ѕт 543,7800 264,2400 516,8085 1,9372 28-29.06 —р-„т 543,7600 261,3667 511,1888 1,9344 27.06 ¬т 543,7500 259,3046 507,1556 1,9330 24-26.06 —б-ѕн 543,7400 261,6907 511,8225 1,9302 23.06 ѕт 543,7500 261,4731 511,3969 1,9289 22.06 „т 543,7400 263,2753 514,9218 1,9268 21.06 —р 543,7700 265,1804 518,6478 1,9262 17-20.06 —б-¬т 543,8000 265,9458 520,1447 1,9243 16.06 ѕт 543,8400 264,8253 517,9532 1,9224 15.06 „т 543,8900 267,9642 524,0924 1,9198 14.06 —р 543,9600 266,5246 521,2769 1,9133 13.06 ¬т 543,8800 264,9282 518,1545 1,9252 10-12.06 —б-ѕн 543,7500 263,8362 516,0188 1,9248 09.06 ѕт 543,8500 268,8343 525,7942 1,9238 08.06 „т 543,8200 265,6497 519,5656 1,9216 07.06 —р 543,9400 263,7893 515,9271 1,9207 06.06 ¬т 543,7900 262,2708 512,9571 1,9188 03-05.06 —б-ѕн 542,9300 259,6908 507,9110 1,9158 02.06 ѕт 542,6500 258,8632 506,2925 1,9209 01.06 „т 541,7300 257,6765 503,9714 1,9190 ћай, 31 —р 541,4400 259,0888 506,7337 1,9166 30.05 ¬т 541,4300 257,2293 503,0968 1,9152 27-29.05 —б-ѕн 541,4300 253,1045 495,0294 1,9152 26.05 ѕт 541,4000 248,6061 486,2313 1,9144 25.05 „т 541,3500 251,8216 492,5202 1,9143 24.05 —р 541,2700 252,1442 493,1511 1,9133 23.05 ¬т 541,2200 249,0493 487,0980 1,9124 20-22.05 —б-ѕн 541,2200 245,5902 480,3328 1,9118 19.05 ѕт 541,1500 247,4123 483,8963 1,9102 18.05 „т 541,0300 246,8042 482,7070 1,9138 17.05 —р 540,4300 250,4818 489,8998 1,9117 16.05 ¬т 540,0600 252,5745 493,9929 1,9097 13-15.05 —б-ѕн 539,3100 248,9700 486,9430 1,9057 12.05 ѕт 539,3400 250,3627 489,6668 1,9044 11.05 „т 539,4100 251,1674 491,2407 1,9034 07-10.05 ¬с-—р 539,4700 247,8026 484,6598 1,9022 06.05 —б 539,4900 247,8118 484,6778 1,9023 05.05 ѕт 539,7400 246,9056 482,9054 1,9032 јпрель, 29 - 04.05 —б-„т 540,0300 250,8486 490,6173 1,9015 28.04 ѕт 540,1500 253,0585 494,9394 1,8999 27.04 „т 540,5300 254,0657 496,9092 1,8993 26.04 —р 541,1100 257,3539 503,3405 1,8966 25.04 ¬т 541,4900 259,5834 507,7010 1,8980 22-24.04 —б-ѕн 541,8700 259,7656 508,0573 1,8980 21.04 ѕт 542,0300 259,8423 508,2073 1,8959 20.04 „т 542,5000 262,4253 513,2593 1,8955 19.04 —р 542,7400 263,5404 515,4402 1,8858 18.04 ¬т 542,9200 265,7375 519,7373 1,8983 15-17.04 —б-ѕн 543,0400 264,8800 518,0602 1,9054 14.04 ѕт 543,0400 264,7967 517,8972 1,9034 13.04 „т 543,0500 265,8844 520,0247 1,9014 12.04 —р 542,5800 266,1536 520,5513 1,8978 11.04 ¬т 542,5900 266,0476 520,3438 1,8952 08-10.04 —б-ѕн 542,5100 265,2871 518,8566 1,8929 07.04 ѕт 542,7700 267,1071 522,4161 1,8925 06.04 „т 543,0700 268,5876 525,3116 1,8909 05.04 —р 543,1800 264,8927 518,0851 1,8887 04.04 ¬т 543,2100 265,6294 519,5260 1,8875 01-03.04 —б-ѕн 542,9900 265,2165 518,7183 1,8986 ћарт, 31 ѕт 542,7600 265,1596 518,6072 1,9071 30.03 „т 542,6700 265,4764 519,2267 1,9196 29.03 —р 542,7600 267,7127 523,6006 1,9186 28.03 ¬т 543,0600 269,6655 527,4199 1,9183 25-27.03 —б-ѕн 543,5400 269,9872 528,0491 1,9186 24.03 ѕт 544,3200 268,7327 525,5954 1,9207 23.03 „т 544,6100 267,4000 522,9890 1,9203 22.03 —р 544,8700 270,2578 528,5784 1,9199 21.03 ¬т 545,1000 270,7621 529,5647 1,9200 18-20.03 —б-ѕн 545,1000 269,5637 527,2207 1,9187 17.03 ѕт 545,0600 269,2931 526,6915 1,9172 16.03 „т 545,8200 269,2220 526,5526 1,9178 15.03 —р 546,3000 268,7046 525,5406 1,9175 14.03 ¬т 546,5900 271,5302 531,0668 1,9179 11-13.03 —б-ѕн 547,2000 268,9515 526,0234 1,9193 10.03 ѕт 548,8400 269,8417 527,7645 1,9237 08-09.03 —р-„т 549,9900 269,7604 527,6054 1,9264 07.03 ¬т 551,7800 271,9643 531,9159 1,9307 04-06.03 —б-ѕн 552,3600 272,7868 533,5245 1,9320 03.03 ѕт 551,2500 274,0988 536,0906 1,9274 02.03 „т 550,6200 272,1527 532,2844 1,9226 01.03 —р 549,7300 273,0338 534,0077 1,9188 ‘евраль, 29 ¬т 549,7500 270,9356 529,9040 1,9182 26-28.02 —б-ѕн 549,8100 275,8566 539,5286 1,9157 25.02 ѕт 551,8700 279,2886 546,2409 1,9162 24.02 „т 553,4700 284,9090 557,2336 1,9198 23.02 —р 555,1300 284,4579 556,3513 1,9229 22.02 ¬т 556,6100 280,5205 548,6505 1,9367 19-21.02 —б-ѕн 557,4800 280,9590 549,5080 1,9397 18.02 ѕт 558,9400 283,4667 554,4126 1,9414 17.02 „т 559,2700 280,3456 548,3083 1,9480 16.02 —р 559,5800 279,7571 547,1573 1,9484 15.02 ¬т 560,2500 282,6415 552,7987 1,9473 12-14.02 —б-ѕн 560,2900 280,7709 549,1402 1,9475 11.02 ѕт 559,7500 282,4178 552,3613 1,9531 10.02 „т 558,2100 283,5245 554,5258 1,9457 09.02 —р 556,1300 281,5866 550,7355 1,9364 08.02 ¬т 553,8600 276,5859 540,9551 1,9258 05-07.02 —б-ѕн 550,3500 276,7466 541,2692 1,9129 04.02 ѕт 547,4800 272,8680 533,6835 1,9030 03.02 „т 546,9300 271,7270 531,4519 1,9097 02.02 —р 547,0000 271,5660 531,1370 1,9159 01.02 ¬т 547,0100 273,8364 535,5775 1,9160 январь, 29-31 —б-ѕн 547,5500 275,7025 539,2272 1,9179 28.01 ѕт 548,0700 279,5512 546,7546 1,9197 27.01 „т 548,6500 281,0533 549,6924 1,9217 26.01 —р 550,2900 281,5839 550,7302 1,9315 25.01 ¬т 551,5700 282,7747 553,0592 1,9394 22-24.01 —б-ѕн 552,2700 285,1102 557,6270 1,9419 21.01 ѕт 552,9400 285,2299 557,8612 1,9395 20.01 „т 552,5300 285,4704 558,3316 1,9373 19.01 —р 551,9100 284,8114 557,0428 1,9318 18.01 ¬т 546,0400 281,8102 551,1728 1,9112 15-17.01 —б-ѕн 542,5300 283,6325 554,7369 1,8989 14.01 ѕт 538,8800 283,1295 553,7531 1,8809 13.01 „т 536,2000 282,5987 552,7150 1,8586 12.01 —р 535,0400 280,5648 548,7370 1,8813 11.01 ¬т 524,3100 274,2144 536,3167 1,8908 07-10.01 ѕт-ѕн 521,9400 277,2180 542,1913 1,9168 06.01 „т 521,8900 276,6578 541,0956 1,9401 31.12.1999-05.01.2000 ѕт-—р 521,6300 267,9320 524,0295 1,9320 √лавна€ страница... © ”ниверсальна€ биржа "”краина", ’арьков –азработал © ќлег ѕ. “юрин