”ниверсальна€ биржа "”краина", ’арьков - урс рубл€ ÷Ѕ– в 2004 г.

урсы валют ЌЅ”: 2006 2005 2004 2003 2002 2001 2000 урсы валют ÷Ѕ–: 2006 2005 2004 √лавна€ страница... [index.html] —правочник Incoterms 2000 «аконы ... ≈вро - валюта ≈вропы урс рубл€ к иностранным валютам, установленный ÷ентральным банком –оссии (÷Ѕ–) в 2004 году 2004 1 USD 1 EUR 10 UAH ƒекабрь, 31 ѕт 27,7487 37,8104 51,2290 30.12 „т 27,7487 37,8409 51,2224 29.12 —р 27,7750 37,8323 51,2416 28.12 ¬т 27,7796 37,6330 51,3448 25-27.12 —б-ѕн 27,8251 37,5973 51,4346 24.12 ѕт 27,8341 37,3979 51,3326 23.12 „т 27,8389 37,2039 51,4307 22.12 —р 27,8887 37,3541 51,5941 21.12 ¬т 27,8917 37,1880 51,7126 18-20.12 —б-ѕн 27,8821 36,9577 51,5867 17.12 ѕт 27,8372 37,3714 51,4142 16.12 „т 27,9103 37,2072 51,4779 15.12 —р 27,9955 37,2424 51,6351 11-14.12 —б-¬т 28,1243 37,2788 52,2135 10.12 ѕт 28,0293 37,3238 52,0130 09.12 „т 27,9772 37,3663 51,8596 08.12 —р 27,8741 37,4795 51,8202 07.12 ¬т 27,8402 37,3755 51,7976 04-06.12 —б-ѕн 27,9271 37,0537 52,0058 03.12 ѕт 27,9951 37,4238 52,2355 02.12 „т 28,0161 37,3062 52,1492 01.12 —р 28,1496 37,3264 52,5728 Ќо€брь, 30 ¬т 28,2367 37,4165 52,7976 27-29.11 —б-ѕн 28,2659 37,5597 52,8582 26.11 ѕт 28,3205 37,3293 52,9603 25.11 „т 28,4144 37,2229 53,1856 24.11 —р 28,5217 37,1210 53,3305 23.11 ¬т 28,5208 37,1769 53,3288 20-22.11 —б-ѕн 28,5455 37,0349 53,3331 19.11 ѕт 28,5387 37,2544 53,2936 18.11 „т 28,6687 37,2091 53,5613 17.11 —р 28,6882 37,1455 53,5847 16.11 ¬т 28,6696 37,2189 53,4312 13-15.11 —б-ѕн 28,6651 37,0353 53,3294 12.11 ѕт 28,6889 36,9800 53,3956 11.11 „т 28,6718 36,9838 53,3488 10.11 —р 28,6502 37,0676 53,2710 06-09.11 —б-¬т 28,6680 36,9359 53,3160 05.11 ѕт 28,7650 36,8969 53,4586 04.11 „т 28,7811 36,6009 53,5711 03.11 —р 28,7778 36,6140 53,4883 02.11 ¬т 28,7651 36,7819 53,4717 ќкт€брь, 30 - 01.11 —б-ѕн 28,7655 36,6472 53,4595 29.10 ѕт 28,7783 36,6290 53,4893 28.10 „т 28,7674 36,6986 53,4571 27.10 —р 28,7709 36,8383 53,4825 26.10 ¬т 28,8673 36,8635 53,6547 23-25.10 —б-ѕн 28,9989 36,6546 53,8933 22.10 ѕт 29,1154 36,6650 54,0967 21.10 „т 29,1150 36,4491 54,0648 20.10 —р 29,1175 36,3153 54,1197 19.10 ¬т 29,1191 36,3552 54,1157 16-18.10 —б-ѕн 29,1151 36,0998 54,1072 15.10 ѕт 29,1154 35,9750 54,1138 14.10 „т 29,1199 35,8670 54,0960 13.10 —р 29,1152 35,9573 54,1255 12.10 ¬т 29,1272 35,9197 54,1851 09-11.10 —б-ѕн 29,2218 36,0597 54,3166 08.10 ѕт 29,2204 35,9411 54,4466 07.10 „т 29,2215 35,9980 54,3342 06.10 —р 29,2190 35,8926 54,3357 05.10 ¬т 29,2159 36,1401 54,3259 02-04.10 —б-ѕн 29,2175 36,3203 54,3440 01.10 ѕт 29,2224 36,0312 54,3157 —ент€брь, 30 „т 29,2171 35,9896 54,3301 29.09 —р 29,2150 35,9052 54,3565 28.09 ¬т 29,2164 35,8690 54,3723 25-27.09 —б-ѕн 29,2151 35,8674 54,3820 24.09 ѕт 29,2146 35,8317 54,3922 23.09 „т 29,2172 35,9693 54,3839 22.09 —р 29,2165 35,5769 54,4383 21.09 ¬т 29,2154 35,5347 54,4413 18-20.09 —б-ѕн 29,2214 35,6443 54,4637 17.09 ѕт 29,2187 35,5153 54,4637 16.09 „т 29,2151 35,7622 54,4377 15.09 —р 29,2162 35,8775 54,4509 14.09 ¬т 29,2151 35,8469 54,4479 11-13.09 —б-ѕн 29,2166 35,7436 54,4720 10.09 ѕт 29,2173 35,6217 54,4550 09.09 „т 29,2239 35,2703 54,5314 08.09 —р 29,2187 35,3196 54,5654 07.09 ¬т 29,2183 35,2343 54,5994 04-06.09 —б-ѕн 29,2307 35,5708 54,6174 03.09 ѕт 29,2322 35,5931 54,6396 02.09 „т 29,2552 35,6270 54,7133 01.09 —р 29,2591 35,3713 54,7267 јвгуст, 31 ¬т 29,2447 35,1463 54,7428 28-30.08 —б-ѕн 29,2289 35,4634 54,7194 27.08 ѕт 29,2226 35,2688 54,7045 26.08 „т 29,2225 35,3154 54,7012 25.08 —р 29,2208 35,5120 54,7145 24.08 ¬т 29,2178 35,9583 54,7150 21-23.08 —б-ѕн 29,2199 36,1421 54,7117 20.08 ѕт 29,2325 36,0788 54,7446 19.08 „т 29,2176 36,1246 54,7413 18.08 —р 29,2152 36,1100 54,7245 17.08 ¬т 29,2229 36,1224 54,7491 14-16.08 —б-ѕн 29,2579 35,7210 54,8024 13.08 ѕт 29,2760 35,8338 54,8106 12.08 „т 29,2519 35,8014 54,7501 11.08 —р 29,2381 35,9190 54,7438 10.08 ¬т 29,2491 35,9296 54,7603 07-09.08 —б-ѕн 29,1907 35,2507 54,6121 06.08 ѕт 29,1761 35,1951 54,5756 05.08 „т 29,1764 35,0846 54,6047 04.08 —р 29,1829 35,0574 54,6271 03.08 ¬т 29,1405 35,1609 54,6040 »юль, 31 - 02.08 —б-ѕн 29,1019 35,0532 54,5500 30.07 ѕт 29,0891 35,1542 54,5199 29.07 „т 29,0871 35,1198 54,5397 28.07 —р 29,0832 35,2837 54,5324 27.07 ¬т 29,0928 35,2401 54,5565 24-26.07 —б-ѕн 29,0830 35,5627 54,5351 23.07 ѕт 29,0891 35,6632 54,5465 22.07 „т 29,0882 35,8396 54,5387 21.07 —р 29,0815 36,2065 54,5210 20.07 ¬т 29,0805 36,1936 54,5018 17-19.07 —б-ѕн 29,0908 35,9650 54,5027 16.07 ѕт 29,0770 35,9450 54,4554 15.07 „т 29,1037 35,8878 54,5238 14.07 —р 29,1248 35,9953 54,5561 13.07 ¬т 29,1332 36,1339 54,5719 10-12.07 —б-ѕн 29,1100 36,1139 54,5152 09.07 ѕт 29,1019 35,9525 54,4796 08.07 „т 29,0639 35,9084 54,4482 07.07 —р 29,0402 35,7717 54,4130 06.07 ¬т 29,0356 35,7312 54,4298 03-05.07 —б-ѕн 29,0409 35,3341 54,4245 02.07 ѕт 29,0388 35,3344 54,4307 01.07 „т 29,0471 35,0889 54,4300 »юнь, 30 —р 29,0274 35,2915 54,3025 29.06 ¬т 29,0242 35,3283 54,3463 26-28.06 —б-ѕн 29,0256 35,2951 54,3540 25.06 ѕт 29,0218 35,0264 54,3408 24.06 „т 29,0243 35,3719 54,3903 23.06 —р 29,0206 35,0888 54,3722 22.06 ¬т 29,0170 35,1684 54,3420 19-21.06 —б-ѕн 29,0257 34,7931 54,3349 18.06 ѕт 29,0290 34,9335 54,3431 17.06 „т 29,0199 35,3056 54,3393 16.06 —р 29,0200 35,0184 54,3884 12-15.06 —б-¬т 29,0287 34,8954 54,3303 11.06 ѕт 29,0424 35,0193 54,3458 10.06 „т 29,0337 35,5518 54,3377 09.06 —р 29,0219 35,8130 54,3308 08.06 ¬т 29,0346 35,7851 54,3577 05-07.06 —б-ѕн 29,0658 35,4719 54,4201 04.06 ѕт 29,0859 35,5139 54,4741 03.06 „т 29,0511 35,6951 54,4181 02.06 —р 29,0053 35,5054 54,3629 01.06 ¬т 28,9993 35,3907 54,3363 ћай, 29-31 —б-ѕн 28,9850 35,6052 54,3584 28.05 ѕт 28,9850 35,2689 54,3380 27.05 „т 28,9817 35,0968 54,3054 26.05 —р 28,9763 34,8991 54,3187 25.05 ¬т 28,9916 34,6392 54,3026 22-24.05 —б-ѕн 28,9863 34,7981 54,2815 21.05 ѕт 28,9904 34,5624 54,2820 20.05 „т 28,9924 34,8286 54,1833 19.05 —р 28,9983 34,7516 54,1832 18.05 ¬т 29,0436 34,7855 54,2010 15-17.05 —б-ѕн 29,0684 34,3850 54,2503 14.05 ѕт 29,0772 34,5030 54,2394 13.05 „т 29,0587 34,4636 54,2170 12.05 —р 28,9862 34,4356 54,0414 08-11.05 —б-ѕн 28,9530 34,9057 53,9433 07.05 ѕт 28,8730 35,1182 53,8314 06.05 „т 28,8976 35,0268 53,9648 01-05.05 —б-—р 28,9612 34,6289 54,0129 јпрель, 30 ѕт 28,8834 34,1431 53,8678 29.04 „т 28,8636 34,3275 53,7707 28.04 —р 28,8700 34,2254 53,8278 27.04 ¬т 29,0033 34,2007 54,0663 24-26.04 —б-ѕн 28,9671 34,5230 54,0340 23.04 ѕт 28,9800 34,2746 54,0631 22.04 „т 28,9237 34,2486 53,9631 21.04 —р 28,7662 34,3325 53,6293 20.04 ¬т 28,6693 34,5178 53,4187 17-19.04 —б-ѕн 28,6223 34,3181 53,3302 16.04 ѕт 28,6104 34,2066 53,3030 15.04 „т 28,6221 34,1175 53,2901 14.04 —р 28,5892 34,4071 53,2150 13.04 ¬т 28,5535 34,4412 53,1515 10-12.04 —б-ѕн 28,5065 34,4815 53,0541 09.04 ѕт 28,5172 34,7881 53,0335 08.04 „т 28,5296 34,4038 53,0152 07.04 —р 28,5410 34,2977 52,9990 06.04 ¬т 28,5385 34,5002 52,9796 03-05.04 —б-ѕн 28,5095 35,1921 52,9356 02.04 ѕт 28,5024 34,9639 52,9204 01.04 „т 28,5151 34,9082 52,9410 ћарт, 31 —р 28,4853 34,8005 52,8857 30.03 ¬т 28,4886 34,4370 52,8869 27-29.03 —б-ѕн 28,4891 34,4519 52,8928 26.03 ѕт 28,4979 34,5338 52,9091 25.03 „т 28,4852 35,0710 52,8855 24.03 —р 28,4855 35,2309 52,8763 23.03 ¬т 28,5121 34,9701 52,9502 20-22.03 —б-ѕн 28,5045 35,3342 52,9214 19.03 ѕт 28,5005 35,0585 52,9041 18.03 „т 28,5340 35,0141 52,9761 17.03 —р 28,5121 35,1127 52,9050 16.03 ¬т 28,5064 34,9374 52,8993 13-15.03 —б-ѕн 28,5083 35,0053 52,8931 12.03 ѕт 28,5726 34,9014 53,0025 11.03 „т 28,5733 35,0623 53,0038 10.03 —р 28,5216 35,4923 52,9128 06-09.03 —б-¬т 28,6343 34,9482 53,1071 05.03 ѕт 28,6654 34,9517 53,1549 04.03 „т 28,5895 34,8935 53,0329 03.03 —р 28,5321 35,4083 52,9500 02.03 ¬т 28,5162 35,7593 52,9795 ‘евраль, 28 - 01.03 —б-ѕн 28,5156 35,5076 52,9390 27.02 ѕт 28,5110 35,6273 52,8892 26.02 „т 28,4973 36,1745 52,8785 25.02 —р 28,4931 35,7417 52,8384 21-24.02 —б-¬т 28,4934 36,1439 52,8282 20.02 ѕт 28,4959 36,1812 52,8220 19.02 „т 28,4851 36,7315 52,8010 18.02 —р 28,4878 36,5584 52,7816 17.02 ¬т 28,4949 36,3054 52,7947 14-16.02 —б-ѕн 28,5180 36,5601 52,8150 13.02 ѕт 28,5180 36,5857 52,8033 12.02 „т 28,5312 36,1576 52,8023 11.02 —р 28,5048 36,4206 52,6026 10.02 ¬т 28,4939 36,3012 52,7128 07-09.02 —б-ѕн 28,5744 35,8894 52,8754 06.02 ѕт 28,4906 35,7329 52,7252 05.02 „т 28,5281 35,7914 52,8191 04.02 —р 28,6205 35,8186 53,0294 03.02 ¬т 28,5252 35,5281 52,8332 январь, 31 - 02.02 —б-ѕн 28,4937 35,3635 52,7896 30.01 ѕт 28,4916 35,6060 52,7808 29.01 „т 28,4850 35,9253 52,7832 28.01 —р 28,5139 35,5198 52,8221 27.01 ¬т 28,4963 35,7429 52,7797 24-26.01 —б-ѕн 28,5514 36,3716 52,9014 23.01 ѕт 28,6959 36,3462 53,1052 22.01 „т 28,8026 36,2884 53,3549 21.01 —р 28,7853 35,7024 53,3496 20.01 ¬т 28,7961 35,7648 53,3943 17-19.01 —б-ѕн 28,8795 36,2900 53,5341 16.01 ѕт 28,8795 36,5846 53,4598 15.01 „т 28,8691 36,7648 53,5545 14.01 —р 28,8841 36,8474 53,6072 13.01 ¬т 28,8711 37,1600 53,6378 10-12.01 —б-ѕн 28,9918 36,9269 53,9071 09.01 ѕт 29,1350 36,7305 54,1774 07-08.01 —р-„т 29,2450 37,1587 54,4063 06.01 ¬т 29,4545 37,3483 54,8042 01-05.01 „т-ѕн 29,4545 37,0979 54,7400 31.12.2003 —р 29,4545 36,8240 54,8164 √лавна€ страница... © ”ниверсальна€ биржа "”краина", ’арьков –азработал © ќлег ѕ. “юрин