Дата | Курс USD/грн | Курс EUR/грн |
---|---|---|
30-09-2015 | 12.5400 | 13.6572 |
Дата |
Курс USD/грн |
Курс EUR/грн |
31.01.2017 |
27,1400 |
28,8800 |
30.01.2017 |
27,1900 |
29,0800 |
27.01.2017 |
27,2100 |
29,1860 |
26.01.2017 |
27,2350 |
29,2700 |
25.01.2017 |
27,2500 |
29,2800 |
23.01.2017 |
27,4400 |
29,2100 |
20.01.2017 |
27,5300 |
29,2100 |
19.01.2017 |
27,6300 |
29,5200 |
18.01.2017 |
27,6500 |
29,5500 |
17.01.2017 |
27,6000 |
29,2600 |
16.01.2017 |
27,7000 |
29,5400 |
13.01.2017 |
27,3400 |
29,1800 |
12.01.2017 |
27,3000 |
28,6700 |
11.01.2017 |
27,2000 |
28,8080 |
10.01.2017 |
27,2500 |
28,8400 |
06.01.2017 |
26,3600 |
27,6700 |
05.01.2017 |
26,3000 |
27,6600 |
30.12.2016 |
27,2000 |
28,4200 |
29.12.2016 |
27,1500 |
28,2300 |
28.12.2016 |
26,7000 |
27,8800 |
27.12.2016 |
26,3800 |
27,5800 |
26.12.2016 |
26,3200 |
27,4900 |
23.12.2016 |
26,2500 |
27,4300 |
22.12.2016 |
26,4700 |
27,5900 |
21.12.2016 |
26,5300 |
27,4800 |
20.12.2016 |
26,3700 |
27,4600 |
19.12.2016 |
26,3300 |
27,4900 |
16.12.2016 |
26,3500 |
27,4600 |
15.12.2016 |
26,3900 |
28,0900 |
14.12.2016 |
26,2200 |
27,8700 |
13.12.2016 |
26,1700 |
27,7800 |
12.12.2016 |
26,1000 |
27,5700 |
09.12.2016 |
25,7800 |
27,8200 |
08.12.2016 |
26,0000 |
27,9000 |
07.12.2016 |
26,1500 |
28,1000 |
06.12.2016 |
26,1300 |
27,9600 |
05.12.2016 |
25,9900 |
27,6500 |
02.12.2016 |
25,8000 |
27,4200 |
01.12.2016 |
25,5600 |
27,2000 |
30.11.2016 |
25,6200 |
27,1400 |
29.11.2016 |
25,7000 |
27,2200 |
28.11.2016 |
25,7600 |
27,3000 |
25.11.2016 |
25,6300 |
27,0400 |
24.11.2016 |
25,6200 |
27,1700 |
23.11.2016 |
25,6800 |
27,2700 |
22.11.2016 |
25,7500 |
27,3700 |
21.11.2016 |
25,8500 |
27,4700 |
18.11.2016 |
26,0300 |
27,9500 |
17.11.2016 |
26,3500 |
28,2200 |
16.11.2016 |
26,3000 |
28,3000 |
15.11.2016 |
25,8200 |
27,8300 |
14.11.2016 |
25,6600 |
27,9000 |
11.11.2016 |
25,5800 |
27,8700 |
10.11.2016 |
25,5650 |
28,2600 |
09.11.2016 |
25,5950 |
28,2600 |
08.11.2016 |
25,5675 |
28,2900 |
07.11.2016 |
25,5850 |
28,3900 |
04.11.2016 |
25,6175 |
28,3400 |
03.11.2016 |
25,5400 |
28,3200 |
02.11.2016 |
25,6200 |
28,2300 |
01.11.2016 |
25,5275 |
27,9300 |
31.10.2016 |
25,4900 |
27,8300 |
28.10.2016 |
25,3550 |
27,9000 |
27.10.2016 |
25,5500 |
27,9200 |
26.10.2016 |
25,6500 |
27,9100 |
25.10.2016 |
25,6300 |
27,9200 |
24.10.2016 |
25,6600 |
27,9300 |
21.10.2016 |
25,6800 |
28,2100 |
20.10.2016 |
25,7000 |
28,2100 |
19.10.2016 |
25,6500 |
28,2030 |
18.10.2016 |
25,7300 |
28,3077 |
17.10.2016 |
25,8100 |
28,4574 |
13.10.2016 |
25,8100 |
28,4465 |
12.10.2016 |
25,8400 |
28,6220 |
10.10.2016 |
25,8700 |
28,8097 |
07.10.2016 |
25,8800 |
28,9355 |
06.10.2016 |
25,8800 |
29,0278 |
05.10.2016 |
25,8800 |
28,9500 |
04.10.2016 |
25,9200 |
28,9800 |
03.10.2016 |
25,9700 |
29,0270 |
30.09.2016 |
25,8900 |
29,0300 |
29.09.2016 |
25,9100 |
29,0500 |
28.09.2016 |
25,8600 |
29,0600 |
27.09.2016 |
25,8600 |
29,1310 |
26.09.2016 |
25,9700 |
29,1200 |
23.09.2016 |
26,0000 |
29,2100 |
22.09.2016 |
25,9450 |
28,9400 |
21.09.2016 |
25,9800 |
29,0576 |
20.09.2016 |
25,7600 |
28,7500 |
19.09.2016 |
25,8500 |
28,8500 |
16.09.2016 |
26,1000 |
29,4000 |
15.09.2016 |
26,4500 |
29,6800 |
14.09.2016 |
26,3300 |
29,5100 |
13.09.2016 |
26,6300 |
29,9100 |
12.09.2016 |
26,7150 |
30,1018 |
09.09.2016 |
26,6400 |
30,1650 |
08.09.2016 |
26,7000 |
30,0069 |
07.09.2016 |
26,8000 |
29,8900 |
06.09.2016 |
26,8500 |
29,9700 |
05.09.2016 |
26,6900 |
29,8800 |
02.09.2016 |
26,7000 |
29,7930 |
01.09.2016 |
26,4000 |
29,3500 |
31.08.2016 |
25,7400 |
28,7570 |
30.08.2016 |
25,5500 |
28,5637 |
29.08.2016 |
25,4900 |
28,7900 |
26.08.2016 |
25,4800 |
28,7600 |
25.08.2016 |
25,3300 |
28,7400 |
23.08.2016 |
25,2900 |
28,5900 |
22.08.2016 |
25,3400 |
28,5900 |
19.08.2016 |
25,3500 |
28,8100 |
18.08.2016 |
25,1400 |
28,3523 |
17.08.2016 |
25,0500 |
28,3000 |
16.08.2016 |
25,1000 |
28,0400 |
15.08.2016 |
25,1000 |
27,9784 |
12.08.2016 |
24,9400 |
27,7986 |
11.08.2016 |
24,8050 |
27,7499 |
10.08.2016 |
24,8150 |
27,4931 |
09.08.2016 |
24,8300 |
27,5246 |
08.08.2016 |
24,8300 |
27,7009 |
05.08.2016 |
24,7975 |
27,5877 |
04.08.2016 |
24,8100 |
27,7902 |
03.08.2016 |
24,8250 |
27,8194 |
02.08.2016 |
24,8200 |
27,6972 |
01.08.2016 |
24,8200 |
27,5820 |
29.07.2016 |
24,8100 |
27,5064 |
28.07.2016 |
24,8150 |
27,2786 |
27.07.2016 |
24,7950 |
27,2641 |
26.07.2016 |
24,7900 |
27,2473 |
25.07.2016 |
24,8000 |
27,3312 |
22.07.2016 |
24,8100 |
27,3203 |
21.07.2016 |
24,8100 |
27,3200 |
20.07.2016 |
24,8150 |
27,3779 |
19.07.2016 |
24,8400 |
27,4676 |
18.07.2016 |
24,8350 |
27,6409 |
15.07.2016 |
24,7900 |
27,6528 |
14.07.2016 |
24,7800 |
27,4655 |
13.07.2016 |
24,8200 |
27,5199 |
12.07.2016 |
24,8550 |
27,4624 |
11.07.2016 |
24,8850 |
27,5298 |
08.07.2016 |
24,8100 |
27,4766 |
07.07.2016 |
24,8500 |
27,5184 |
06.07.2016 |
24,8400 |
27,6911 |
05.07.2016 |
24,8300 |
27,6502 |
04.07.2016 |
24,8500 |
27,7570 |
02.07.2016 |
24,8200 |
27,6192 |
01.07.2016 |
24,8400 |
27,5819 |
30.06.2016 |
24,8500 |
27,5396 |
29.06.2016 |
24,9000 |
27,5215 |
24.06.2016 |
24,8700 |
28,3037 |
23.06.2016 |
24,9200 |
28,2588 |
22.06.2016 |
24,9100 |
28,1976 |
21.06.2016 |
24,9200 |
28,0470 |
17.06.2016 |
24,8800 |
27,8626 |
16.06.2016 |
24,9000 |
27,9672 |
15.06.2016 |
24,9200 |
27,9672 |
14.06.2016 |
24,9400 |
28,0681 |
13.06.2016 |
25,0200 |
28,2846 |
10.06.2016 |
25,0200 |
28,3885 |
09.06.2016 |
24,9550 |
28,4090 |
08.06.2016 |
24,9500 |
28,3652 |
07.06.2016 |
25,0000 |
28,3595 |
06.06.2016 |
25,0300 |
27,8979 |
03.06.2016 |
25,0300 |
28,0006 |
02.06.2016 |
25,0900 |
28,0376 |
01.06.2016 |
25,1300 |
28,0370 |
31.05.2016 |
25,1900 |
28,0561 |
30.05.2016 |
25,1200 |
28,0510 |
27.05.2016 |
25,1500 |
28,0920 |
26.05.2016 |
25,0900 |
27,9723 |
25.05.2016 |
25,1500 |
28,1172 |
24.05.2016 |
25,1300 |
28,1691 |
23.05.2016 |
25,1100 |
28,1754 |
20.05.2016 |
25,2500 |
28,1474 |
19.05.2016 |
25,2900 |
28,4978 |
18.05.2016 |
25,2800 |
28,6164 |
17.05.2016 |
25,3900 |
28,7409 |
16.05.2016 |
25,5500 |
28,9220 |
13.05.2016 |
25,3800 |
28,9022 |
12.05.2016 |
25,3500 |
28,8718 |
11.05.2016 |
25,2100 |
28,6658 |
10.05.2016 |
25,1500 |
28,7308 |
06.05.2016 |
25,2300 |
28,8525 |
05.05.2016 |
25,1500 |
28,9320 |
04.05.2016 |
25,2100 |
28,7365 |
29.04.2016 |
25,2300 |
28,6254 |
28.04.2016 |
25,2100 |
28,4817 |
27.04.2016 |
25,2700 |
28,4914 |
26.04.2016 |
25,4000 |
28,6024 |
25.04.2016 |
25,3500 |
28,5208 |
22.04.2016 |
25,3900 |
28,7765 |
21.04.2016 |
25,4400 |
28,9363 |
20.04.2016 |
25,4700 |
28,9056 |
19.04.2016 |
25,4900 |
28,8097 |
18.04.2016 |
25,5000 |
28,7737 |
15.04.2016 |
25,6700 |
29,0017 |
14.04.2016 |
25,5500 |
28,8709 |
13.04.2016 |
25,4700 |
29,1001 |
12.04.2016 |
25,6000 |
29,1655 |
11.04.2016 |
25,6500 |
29,1609 |
08.04.2016 |
25,8100 |
29,4228 |
07.04.2016 |
25,9300 |
29,4196 |
06.04.2016 |
26,1000 |
29,6594 |
05.04.2016 |
26,2500 |
29,8666 |
04.04.2016 |
26,1000 |
29,8186 |
01.04.2016 |
26,3000 |
29,9603 |
31.03.2016 |
26,2900 |
29,8234 |
30.03.2016 |
26,4000 |
29,6260 |
29.03.2016 |
26,2000 |
29,2543 |
28.03.2016 |
25,9500 |
28,9674 |
25.03.2016 |
26,3500 |
29,4060 |
24.03.2016 |
26,2000 |
29,2220 |
23.03.2016 |
26,3000 |
29,4755 |
22.03.2016 |
26,5000 |
29,8323 |
21.03.2016 |
26,7000 |
30,1276 |
18.03.2016 |
26,6000 |
30,0361 |
17.03.2016 |
27,0000 |
29,9315 |
16.03.2016 |
27,1000 |
30,1237 |
15.03.2016 |
26,7400 |
29,7503 |
14.03.2016 |
26,2500 |
29,2970 |
12.03.2016 |
25,5500 |
28,3574 |
11.03.2016 |
25,7000 |
27,8035 |
10.03.2016 |
25,9000 |
28,5318 |
09.03.2016 |
26,1000 |
28,6676 |
04.03.2016 |
26,1000 |
28,4145 |
03.03.2016 |
26,6500 |
28,9795 |
02.03.2016 |
27,2000 |
29,5874 |
01.03.2016 |
26,9500 |
29,3559 |
29.02.2016 |
27,1500 |
29,8798 |
26.02.2016 |
27,2000 |
29,9593 |
25.02.2016 |
27,4000 |
30,0598 |
24.02.2016 |
27,3000 |
30,0757 |
23.02.2016 |
27,1800 |
29,9954 |
22.02.2016 |
27,0000 |
30,0044 |
19.02.2016 |
26,3500 |
29,3086 |
18.02.2016 |
27,1000 |
30,2050 |
17.02.2016 |
27,0000 |
30,1394 |
16.02.2016 |
26,9500 |
30,1375 |
15.02.2016 |
26,6000 |
30,0876 |
12.02.2016 |
26,0900 |
29,5785 |
11.02.2016 |
26,0500 |
29,3265 |
10.02.2016 |
25,9500 |
29,0877 |
09.02.2016 |
25,9600 |
28,9663 |
08.02.2016 |
25,9500 |
29,1090 |
05.02.2016 |
26,0000 |
29,1194 |
04.02.2016 |
25,8000 |
28,1627 |
03.02.2016 |
26,0000 |
28,3810 |
02.02.2016 |
25,6500 |
28,2408 |
01.02.2016 |
25,8000 |
28,0053 |
29.01.2016 |
25,2800 |
27,4675 |
28.01.2016 |
25,0000 |
27,1159 |
27.01.2016 |
24,9500 |
26,9962 |
26.01.2016 |
24,8700 |
26,9363 |
25.01.2016 |
24,6500 |
26,9388 |
22.01.2016 |
24,8500 |
27,0820 |
21.01.2016 |
24,6000 |
26,8554 |
20.01.2016 |
25,3000 |
27,5208 |
19.01.2016 |
24,8000 |
26,9523 |
18.01.2016 |
24,4500 |
26,7063 |
15.01.2016 |
24,1000 |
26,2646 |
14.01.2016 |
23,9900 |
25,9520 |
13.01.2016 |
23,2500 |
25,2360 |
12.01.2016 |
23,5000 |
25,6691 |
11.01.2016 |
23,7000 |
25,8066 |
08.01.2016 |
23,7836 |
25,5579 |
06.01.2016 |
24,0500 |
25,9729 |
05.01.2016 |
24,0006 |
26,2231 |
04.01.2016 |
24,0006 |
26,2231 |
29.12.2015 |
23,9900 |
26,2681 |
28.12.2015 |
23,3500 |
25,6123 |
25.12.2015 |
23,1000 |
25,2284 |
24.12.2015 |
23,1000 |
25,2803 |
23.12.2015 |
23,1468 |
25,3504 |
22.12.2015 |
23,5181 |
25,5642 |
21.12.2015 |
23,5464 |
25,5148 |
18.12.2015 |
23,4876 |
25,4629 |
17.12.2015 |
23,5192 |
25,7136 |
16.12.2015 |
23,4513 |
25,7729 |
15.12.2015 |
23,8116 |
26,1523 |
14.12.2015 |
23,8600 |
26,1268 |
11.12.2015 |
23,3683 |
25,5719 |
10.12.2015 |
22,8949 |
25,0493 |
09.12.2015 |
22,9131 |
24,9180 |
08.12.2015 |
23,4506 |
25,3478 |
07.12.2015 |
23,6486 |
25,7817 |
04.12.2015 |
23,0888 |
24,6380 |
03.12.2015 |
23,6477 |
25,0949 |
02.12.2015 |
23,8415 |
25,2720 |
01.12.2015 |
23,9480 |
25,3346 |
30.11.2015 |
23,8846 |
25,2699 |
27.11.2015 |
23,5973 |
25,0414 |
26.11.2015 |
23,7716 |
25,1646 |
25.11.2015 |
23,9492 |
25,5083 |
24.11.2015 |
24,0636 |
25,5820 |
23.11.2015 |
23,9845 |
25,6347 |
20.11.2015 |
23,8391 |
25,4768 |
19.11.2015 |
23,9135 |
25,5062 |
18.11.2015 |
23,7710 |
25,3637 |
17.11.2015 |
23,6000 |
25,2712 |
16.11.2015 |
23,0597 |
24,8215 |
13.11.2015 |
23,0500 |
24,7837 |
12.11.2015 |
23,1000 |
24,6655 |
11.11.2015 |
22,7500 |
24,3046 |
10.11.2015 |
22,9000 |
24,6160 |
09.11.2015 |
22,9700 |
24,9773 |
06.11.2015 |
23,1500 |
25,4279 |
05.11.2015 |
23,0500 |
25,3893 |
04.11.2015 |
23,2000 |
25,4627 |
03.11.2015 |
23,1000 |
25,2095 |
02.11.2015 |
24,3500 |
26,4920 |
30.10.2015 |
23,1000 |
25,1967 |
29.10.2015 |
22,9600 |
25,4561 |
28.10.2015 |
22,9200 |
25,3313 |
27.10.2015 |
22,9800 |
25,3549 |
26.10.2015 |
23,1000 |
25,6176 |
23.10.2015 |
22,6000 |
25,6984 |
22.10.2015 |
22,5800 |
25,6327 |
21.10.2015 |
22,1800 |
25,2317 |
20.10.2015 |
21,6500 |
24,5185 |
19.10.2015 |
21,3500 |
24,2803 |
16.10.2015 |
21,8000 |
24,9238 |
15.10.2015 |
21,7000 |
24,6792 |
14.10.2015 |
21,7000 |
24,6792 |
13.10.2015 |
21,8000 |
24,7864 |
12.10.2015 |
21,9800 |
24,9757 |
09.10.2015 |
21,3100 |
24,1062 |
08.10.2015 |
21,2900 |
23,9937 |
07.10.2015 |
21,3000 |
23,9070 |
06.10.2015 |
21,2300 |
23,8433 |
05.10.2015 |
21,3000 |
23,7127 |
04.10.2015 |
21,2000 |
23,7948 |
03.10.2015 |
21,1000 |
23,5285 |
02.10.2015 |
21,1000 |
23,5285 |
01.10.2015 |
21,2000 |
23,7948 |
30.09.2015 |
21,4300 |
24,0700 |
29.09.2015 |
21,5800 |
24,1155 |
28.09.2015 |
21,8500 |
24,5026 |
27.09.2015 |
21,8500 |
24,5026 |
26.09.2015 |
21,8500 |
24,5026 |
25.09.2015 |
21,7000 |
24,0960 |
24.09.2015 |
21,5000 |
24,0003 |
23.09.2015 |
21,8000 |
24,3286 |
22.09.2015 |
21,7000 |
24,4275 |
21.09.2015 |
22,0000 |
25,1590 |
20.09.2015 |
22,0000 |
25,1590 |
19.09.2015 |
22,0000 |
25,1590 |
18.09.2015 |
21,6500 |
24,4467 |
17.09.2015 |
21,8500 |
24,5046 |
16.09.2015 |
22,1000 |
24,9516 |
15.09.2015 |
22,0500 |
24,9516 |
14.09.2015 |
22,0000 |
24,8800 |
13.09.2015 |
22,0000 |
24,8800 |
12.09.2015 |
22,0000 |
24,8800 |
11.09.2015 |
21,4500 |
24,1789 |
10.09.2015 |
22,0900 |
24,6104 |
09.09.2015 |
22,4000 |
25,0026 |
08.09.2015 |
22,3000 |
24,8576 |
07.09.2015 |
22,1000 |
24,5038 |
06.09.2015 |
22,1000 |
24,5038 |
05.09.2015 |
22,1000 |
24,5038 |
04.09.2015 |
21,9000 |
24,4030 |
03.09.2015 |
22,3000 |
25,1140 |
02.09.2015 |
21,9200 |
24,6445 |
01.09.2015 |
22,3000 |
25,0070 |
31.08.2015 |
22,0250 |
24,7849 |
30.08.2015 |
22,0250 |
24,7849 |
29.08.2015 |
22,0250 |
24,7849 |
28.08.2015 |
21,1500 |
23,9440 |
27.08.2015 |
21,9000 |
24,6757 |
26.08.2015 |
22,5850 |
25,9575 |
25.08.2015 |
22,5000 |
25,0210 |
24.08.2015 |
22,5000 |
25,0210 |
23.08.2015 |
22,5000 |
25,0210 |
22.08.2015 |
22,5000 |
25,0210 |
21.08.2015 |
21,9750 |
24,5443 |
20.08.2015 |
22,4500 |
24,7868 |
19.08.2015 |
22,4000 |
24,7831 |
18.08.2015 |
22,4250 |
25,9680 |
17.08.2015 |
22,2000 |
24,6129 |
16.08.2015 |
22,2000 |
24,6129 |
15.08.2015 |
22,2000 |
24,6129 |
14.08.2015 |
22,0000 |
24,3061 |
13.08.2015 |
21,4000 |
23,8922 |
12.08.2015 |
21,6500 |
24,2218 |
11.08.2015 |
21,4400 |
23,5398 |
10.08.2015 |
21,4000 |
23,4029 |
09.08.2015 |
21,4000 |
23,4029 |
08.08.2015 |
21,4000 |
23,4029 |
07.08.2015 |
21,4750 |
23,4327 |
06.08.2015 |
22,1200 |
24,0708 |
05.08.2015 |
21,6000 |
23,7080 |
04.08.2015 |
21,8500 |
24,1140 |
03.08.2015 |
21,8250 |
24,0110 |
02.08.2015 |
21,8250 |
24,0110 |
01.08.2015 |
21,8250 |
24,0110 |
31.07.2015 |
21,0500 |
23,0686 |
30.07.2015 |
21,9000 |
24,1686 |
29.07.2015 |
22,3000 |
24,5967 |
28.07.2015 |
22,3000 |
24,6903 |
27.07.2015 |
22,0500 |
24,1203 |
26.07.2015 |
22,0500 |
24,1203 |
25.07.2015 |
22,0500 |
24,1203 |
24.07.2015 |
22,2000 |
24,5320 |
23.07.2015 |
22,0500 |
24,0718 |
22.07.2015 |
22,2000 |
24,1378 |
21.07.2015 |
22,1750 |
24,0712 |
20.07.2015 |
21,8700 |
23,9317 |
19.07.2015 |
21,8700 |
23,9317 |
18.07.2015 |
21,8700 |
23,9317 |
17.07.2015 |
22,1650 |
24,1715 |
16.07.2015 |
22,3500 |
24,4242 |
15.07.2015 |
22,2000 |
24,5677 |
14.07.2015 |
22,1500 |
24,3515 |
13.07.2015 |
21,8500 |
24,3130 |
12.07.2015 |
21,8500 |
24,3130 |
11.07.2015 |
21,8500 |
24,3130 |
10.07.2015 |
22,4000 |
24,7562 |
09.07.2015 |
22,0000 |
24,1424 |
08.07.2015 |
21,9000 |
23,9562 |
07.07.2015 |
21,3750 |
23,5955 |
06.07.2015 |
21,0100 |
23,3923 |
05.07.2015 |
21,0100 |
23,3923 |
04.07.2015 |
21,0100 |
23,3923 |
03.07.2015 |
21,0100 |
23,3399 |
02.07.2015 |
21,0300 |
23,3294 |
01.07.2015 |
21,0200 |
23,5024 |
30.06.2015 |
21,0300 |
23,5566 |
29.06.2015 |
21,0300 |
23,5566 |
28.06.2015 |
21,0300 |
23,5566 |
27.06.2015 |
21,0300 |
23,5566 |
26.06.2015 |
21,0500 |
23,5675 |
25.06.2015 |
21,4000 |
23,9978 |
24.06.2015 |
21,3500 |
23,9460 |
23.06.2015 |
22,0000 |
24,7872 |
22.06.2015 |
21,9250 |
24,8862 |
21.06.2015 |
21,9250 |
24,8862 |
20.06.2015 |
21,9250 |
24,8862 |
19.06.2015 |
21,4000 |
24,3980 |
18.06.2015 |
21,6000 |
24,4037 |
17.06.2015 |
22,0750 |
24,7597 |
16.06.2015 |
21,8000 |
24,4360 |
15.06.2015 |
21,1500 |
23,6963 |
14.06.2015 |
21,1500 |
23,6963 |
13.06.2015 |
21,1500 |
23,6963 |
12.06.2015 |
21,0200 |
23,6747 |
11.06.2015 |
21,1300 |
23,8472 |
10.06.2015 |
21,3000 |
23,9666 |
09.06.2015 |
21,3000 |
23,7621 |
08.06.2015 |
21,1600 |
23,7042 |
07.06.2015 |
21,1600 |
23,7042 |
06.06.2015 |
21,1600 |
23,7042 |
05.06.2015 |
21,0500 |
23,8453 |
04.06.2015 |
21,0100 |
23,3735 |
03.06.2015 |
21,1000 |
23,3537 |
02.06.2015 |
21,2000 |
23,2351 |
01.06.2015 |
21,2000 |
23,2351 |
31.05.2015 |
21,2000 |
23,2351 |
30.05.2015 |
21,2000 |
23,2351 |
29.05.2015 |
21,0500 |
23,9149 |
28.05.2015 |
21,5000 |
23,4865 |
27.05.2015 |
21,1000 |
23,2049 |
26.05.2015 |
21,2000 |
23,2670 |
25.05.2015 |
21,1000 |
23,5527 |
24.05.2015 |
21,1000 |
23,5527 |
23.05.2015 |
21,1000 |
23,5527 |
22.05.2015 |
20,8500 |
23,2289 |
21.05.2015 |
20,8000 |
23,0921 |
20.05.2015 |
21,2000 |
23,7248 |
19.05.2015 |
22,2000 |
25,7999 |
18.05.2015 |
21,3000 |
24,4303 |
17.05.2015 |
21,3000 |
24,4303 |
16.05.2015 |
21,3000 |
24,4303 |
15.05.2015 |
20,8000 |
23,6807 |
14.05.2015 |
20,5600 |
23,5115 |
13.05.2015 |
20,6000 |
23,1585 |
12.05.2015 |
20,6000 |
23,1028 |
11.05.2015 |
20,6000 |
23,1028 |
10.05.2015 |
20,6000 |
23,1028 |
09.05.2015 |
20,6000 |
23,1028 |
08.05.2015 |
20,6000 |
23,1756 |
07.05.2015 |
21,0500 |
23,6180 |
06.05.2015 |
21,0200 |
23,3810 |
05.05.2015 |
22,0000 |
24,4352 |
04.05.2015 |
21,2000 |
23,7078 |
03.05.2015 |
21,2000 |
23,7078 |
02.05.2015 |
21,2000 |
23,7078 |
01.05.2015 |
21,2000 |
23,7078 |
30.04.2015 |
21,0500 |
23,1465 |
29.04.2015 |
22,0000 |
24,0678 |
28.04.2015 |
23,0000 |
25,0168 |
27.04.2015 |
23,0000 |
25,3546 |
26.04.2015 |
23,0000 |
25,3546 |
25.04.2015 |
23,0000 |
25,3546 |
24.04.2015 |
22,5000 |
24,2220 |
23.04.2015 |
22,7500 |
24,5025 |
22.04.2015 |
22,9000 |
24,4717 |
21.04.2015 |
22,5000 |
24,7073 |
20.04.2015 |
21,0300 |
22,7617 |
19.04.2015 |
21,0300 |
22,7617 |
18.04.2015 |
21,0300 |
22,7617 |
17.04.2015 |
21,2000 |
22,7379 |
16.04.2015 |
21,5500 |
22,8223 |
15.04.2015 |
22,9000 |
24,2050 |
14.04.2015 |
23,3000 |
24,6847 |
13.04.2015 |
23,3000 |
24,6847 |
12.04.2015 |
23,3000 |
24,6847 |
11.04.2015 |
23,3000 |
24,6847 |
10.04.2015 |
23,4000 |
25,1954 |
09.04.2015 |
23,6000 |
25,6916 |
08.04.2015 |
23,6250 |
25,7035 |
07.04.2015 |
23,5300 |
26,0706 |
06.04.2015 |
23,2000 |
25,2608 |
05.04.2015 |
23,2000 |
25,2608 |
04.04.2015 |
23,2000 |
25,2608 |
03.04.2015 |
23,5300 |
25,4752 |
02.04.2015 |
23,5500 |
25,2930 |
01.04.2015 |
23,5100 |
25,3004 |
31.03.2015 |
23,5500 |
25,3559 |
30.03.2015 |
23,5900 |
25,6548 |
29.03.2015 |
23,5900 |
25,6548 |
28.03.2015 |
23,5900 |
25,6548 |
27.03.2015 |
23,5000 |
25,8900 |
26.03.2015 |
23,7000 |
26,0564 |
25.03.2015 |
23,7000 |
26,3478 |
24.03.2015 |
23,5000 |
24,8778 |
23.03.2015 |
22,9000 |
24,5426 |
22.03.2015 |
22,9000 |
24,5426 |
21.03.2015 |
22,9000 |
24,5426 |
20.03.2015 |
23,3500 |
24,9081 |
19.03.2015 |
23,5000 |
24,9201 |
18.03.2015 |
23,0000 |
24,4694 |
17.03.2015 |
21,8500 |
23,0802 |
16.03.2015 |
21,6500 |
22,9325 |
15.03.2015 |
21,6500 |
22,9325 |
14.03.2015 |
21,6500 |
22,9325 |
13.03.2015 |
21,6000 |
22,9498 |
12.03.2015 |
21,6000 |
23,8505 |
11.03.2015 |
21,9000 |
23,5116 |
10.03.2015 |
22,7000 |
24,9130 |
09.03.2015 |
22,7000 |
24,9130 |
08.03.2015 |
22,7000 |
24,9130 |
07.03.2015 |
22,7000 |
24,9130 |
06.03.2015 |
22,7000 |
24,9130 |
05.03.2015 |
23,5000 |
25,7438 |
05.03.2015 |
24,0000 |
26,5052 |
04.03.2015 |
24,9000 |
27,2803 |
03.03.2015 |
26,5000 |
29,7403 |
02.03.2015 |
27,0000 |
30,3000 |
01.03.2015 |
27,0000 |
30,3000 |
28.02.2015 |
27,0000 |
30,3000 |
27.02.2015 |
32,0000 |
37,4207 |
26.02.2015 |
34,5000 |
39,0836 |
25.02.2015 |
34,5000 |
39,0836 |
24.02.2015 |
33,0000 |
36,9628 |
23.02.2015 |
29,7000 |
32,8271 |
22.02.2015 |
29,7000 |
32,8271 |
21.02.2015 |
29,7000 |
32,8271 |
20.02.2015 |
27,7500 |
31,5676 |
19.02.2015 |
27,3000 |
31,0180 |
18.02.2015 |
26,9000 |
30,7137 |
17.02.2015 |
26,8000 |
30,4254 |
16.02.2015 |
26,7000 |
30,4854 |
15.02.2015 |
26,7000 |
30,4854 |
14.02.2015 |
26,7000 |
30,4854 |
13.02.2015 |
26,6500 |
30,1558 |
12.02.2015 |
26,2000 |
29,6814 |
11.02.2015 |
26,1000 |
29,4924 |
10.02.2015 |
25,5000 |
28,7147 |
09.02.2015 |
25,5000 |
29,2123 |
08.02.2015 |
25,5000 |
29,2123 |
07.02.2015 |
25,5000 |
29,2123 |
06.02.2015 |
25,2000 |
28,7527 |
05.02.2015 |
25,2000 |
28,7527 |
04.02.2015 |
22,3000 |
25,2947 |
03.02.2015 |
21,6000 |
24,4400 |
02.02.2015 |
21,4000 |
24,2054 |
01.02.2015 |
21,4000 |
24,2054 |
31.01.2015 |
21,4000 |
24,2054 |
30.01.2015 |
20,9000 |
23,6700 |
29.01.2015 |
21,2000 |
24,2577 |
28.01.2015 |
21,5000 |
24,3142 |
27.01.2015 |
21,3000 |
23,9326 |
26.01.2015 |
20,8500 |
23,3227 |
25.01.2015 |
20,8500 |
23,3227 |
24.01.2015 |
20,8500 |
23,3227 |
23.01.2015 |
21,3000 |
24,1775 |
22.01.2015 |
21,5000 |
24,9269 |
21.01.2015 |
21,7000 |
25,1284 |
20.01.2015 |
22,0000 |
25,5500 |
19.01.2015 |
21,7000 |
25,1067 |
18.01.2015 |
21,7000 |
25,1067 |
17.01.2015 |
20,8000 |
24,1030 |
16.01.2015 |
20,5500 |
23,6600 |
15.01.2015 |
19,8000 |
23,3106 |
14.01.2015 |
19,5000 |
23,0500 |
13.01.2015 |
19,5000 |
23,0120 |
12.01.2015 |
19,0000 |
23,1500 |
11.01.2015 |
19,0000 |
23,1500 |
10.01.2015 |
19,0000 |
23,1500 |
09.01.2015 |
19,0000 |
23,1500 |
08.01.2015 |
19,0000 |
23,1500 |
07.01.2015 |
19,0000 |
23,1500 |
06.01.2015 |
19,0000 |
23,1500 |
05.01.2015 |
19,0000 |
23,1500 |
04.01.2015 |
19,0000 |
23,1500 |
03.01.2015 |
19,0000 |
23,1500 |
02.01.2015 |
19,0000 |
23,1500 |
01.01.2015 |
19,0000 |
23,1500 |
31.12.2014 |
19,0000 |
23,1500 |
30.12.2014 |
19,0000 |
23,1500 |
29.12.2014 |
17,3400 |
21,1100 |
28.12.2014 |
17,3400 |
21,1100 |
27.12.2014 |
17,3400 |
21,1100 |
26.12.2014 |
16,6200 |
19,8400 |
25.12.2014 |
16,1800 |
19,4700 |
24.12.2014 |
17,5400 |
21,3900 |
23.12.2014 |
17,3300 |
21,2250 |
22.12.2014 |
17,2550 |
21,2850 |
21.12.2014 |
17,2550 |
21,2850 |
20.12.2014 |
17,2550 |
21,2850 |
19.12.2014 |
20,4000 |
25,3000 |
18.12.2014 |
20,4000 |
25,3000 |
17.12.2014 |
18,3933 |
22,3550 |
16.12.2014 |
16,6407 |
20,5633 |
15.12.2014 |
16,7750 |
20,8300 |
14.12.2014 |
16,7750 |
20,8300 |
13.12.2014 |
16,7750 |
20,8300 |
12.12.2014 |
16,0850 |
20,0200 |
11.12.2014 |
15,8013 |
19,7700 |
10.12.2014 |
15,9800 |
19,7500 |
09.12.2014 |
15,9350 |
19,7010 |
08.12.2014 |
15,8750 |
19,6350 |
07.12.2014 |
15,8750 |
19,6350 |
06.12.2014 |
15,8750 |
19,6350 |
05.12.2014 |
15,7750 |
19,4665 |
04.12.2014 |
15,5285 |
19,4639 |
03.12.2014 |
15,6750 |
19,4335 |
02.12.2014 |
15,2664 |
19,1004 |
01.12.2014 |
15,1658 |
18,9750 |
30.11.2014 |
15,1658 |
18,9750 |
29.11.2014 |
15,1658 |
18,9750 |
28.11.2014 |
15,1134 |
18,9558 |
27.11.2014 |
15,2750 |
18,8929 |
26.11.2014 |
15,1587 |
18,8950 |
25.11.2014 |
15,3700 |
18,8850 |
24.11.2014 |
15,2503 |
19,0281 |
23.11.2014 |
15,2503 |
19,0281 |
22.11.2014 |
15,2503 |
19,0281 |
21.11.2014 |
15,3020 |
19,2419 |
20.11.2014 |
15,5100 |
19,2200 |
19.11.2014 |
15,4197 |
19,3450 |
18.11.2014 |
15,6500 |
19,4000 |
17.11.2014 |
15,7300 |
19,4400 |
16.11.2014 |
15,7300 |
19,4400 |
15.11.2014 |
15,7300 |
19,4400 |
14.11.2014 |
15,7400 |
19,7943 |
13.11.2014 |
15,9025 |
19,8250 |
12.11.2014 |
15,9909 |
19,9000 |
11.11.2014 |
15,4621 |
19,3500 |
10.11.2014 |
14,8105 |
18,3850 |
09.11.2014 |
14,8105 |
18,3850 |
08.11.2014 |
14,8105 |
18,3850 |
07.11.2014 |
14,1516 |
18,2150 |
06.11.2014 |
13,9900 |
17,2300 |
05.11.2014 |
13,4700 |
16,5250 |
04.11.2014 |
13,1450 |
16,5750 |
03.11.2014 |
13,1233 |
16,6700 |
02.11.2014 |
13,1233 |
16,6700 |
01.11.2014 |
13,1233 |
16,6700 |
31.10.2014 |
13,1333 |
16,6704 |
30.10.2014 |
13,5000 |
16,8050 |
29.10.2014 |
13,2050 |
16,8800 |
28.10.2014 |
13,0400 |
16,5900 |
27.10.2014 |
13,0300 |
16,5150 |
26.10.2014 |
13,0300 |
16,5150 |
25.10.2014 |
13,0300 |
16,5150 |
24.10.2014 |
13,0633 |
16,4500 |
23.10.2014 |
13,1000 |
16,5350 |
22.10.2014 |
13,0567 |
16,7100 |
21.10.2014 |
13,1100 |
16,5700 |
20.10.2014 |
13,0250 |
16,6933 |
19.10.2014 |
13,0250 |
16,6933 |
18.10.2014 |
13,0250 |
16,6933 |
17.10.2014 |
13,0350 |
16,6700 |
16.10.2014 |
13,0600 |
16,5900 |
15.10.2014 |
13,0500 |
16,5900 |
14.10.2014 |
13,1500 |
16,6150 |
13.10.2014 |
12,9500 |
16,4250 |
12.10.2014 |
12,9500 |
16,4250 |
11.10.2014 |
12,9500 |
16,4250 |
10.10.2014 |
13,0650 |
16,6950 |
09.10.2014 |
13,0650 |
16,6267 |
08.10.2014 |
13,1200 |
16,5000 |
07.10.2014 |
13,1500 |
16,4000 |
06.10.2014 |
13,0500 |
16,5400 |
05.10.2014 |
13,0500 |
16,5400 |
04.10.2014 |
13,0500 |
16,5400 |
03.10.2014 |
13,4000 |
16,5867 |
02.10.2014 |
13,3700 |
16,8100 |
01.10.2014 |
13,4000 |
16,8500 |
30.09.2014 |
12,9500 |
16,4849 |
29.09.2014 |
13,1750 |
16,8200 |
28.09.2014 |
13,1750 |
16,8200 |
27.09.2014 |
13,1750 |
16,8200 |
26.09.2014 |
12,9500 |
16,4950 |
26.09.2014 |
12,9500 |
16,4950 |
25.09.2014 |
13,2250 |
17,1139 |
24.09.2014 |
15,1000 |
19,5000 |
23.09.2014 |
14,7000 |
18,8750 |
22.09.2014 |
14,0000 |
18,6250 |
21.09.2014 |
14,0000 |
18,6250 |
20.09.2014 |
14,0000 |
18,6250 |
19.09.2014 |
13,5400 |
18,3500 |
18.09.2014 |
14,2000 |
18,3500 |
17.09.2014 |
13,1000 |
18,4000 |
16.09.2014 |
13,1000 |
17,8500 |
15.09.2014 |
12,9000 |
17,6375 |
14.09.2014 |
12,9000 |
17,6375 |
13.09.2014 |
12,9000 |
17,6375 |
12.09.2014 |
12,9000 |
17,0725 |
11.09.2014 |
12,9000 |
17,1396 |
10.09.2014 |
12,9000 |
17,0875 |
09.09.2014 |
13,1000 |
17,4000 |
08.09.2014 |
12,9000 |
17,3000 |
07.09.2014 |
12,9000 |
17,3000 |
06.09.2014 |
12,9000 |
17,3000 |
05.09.2014 |
12,9333 |
17,3000 |
04.09.2014 |
12,6000 |
16,6133 |
03.09.2014 |
12,7250 |
16,6138 |
02.09.2014 |
13.2000 |
17,4250 |
01.09.2014 |
14,2000 |
18,7170 |
31.08.2014 |
14,2000 |
18,7170 |
30.08.2014 |
14,2000 |
18,7170 |
29.08.2014 |
13,9500 |
18,3805 |
28.08.2014 |
14,8000 |
19,5138 |
27.08.2014 |
14,1700 |
18,7029 |
26.08.2014 |
13,7000 |
18,1826 |
25.08.2014 |
13,7000 |
18,1826 |
24.08.2014 |
13,7000 |
18,1826 |
23.08.2014 |
13,7000 |
18,1826 |
22.08.2014 |
13,4500 |
17,8468 |
21.08.2014 |
13,4000 |
17,8005 |
20.08.2014 |
13,2800 |
17,7101 |
19.08.2014 |
13,2200 |
17,6962 |
18.08.2014 |
13,3000 |
17,8020 |
17.08.2014 |
13,3000 |
17,8020 |
16.08.2014 |
13,3000 |
17,8020 |
15.08.2014 |
13,3300 |
17,8075 |
14.08.2014 |
13,6000 |
18,1791 |
13.08.2014 |
13,6000 |
18,1573 |
12.08.2014 |
13,2000 |
17,6774 |
11.08.2014 |
12,7100 |
17,0192 |
10.08.2014 |
12,7100 |
17,0192 |
09.08.2014 |
12,7100 |
17,0192 |
08.08.2014 |
12,6300 |
16,8989 |
07.08.2014 |
12,5000 |
16,6937 |
06.08.2014 |
12,5200 |
16,7787 |
05.08.2014 |
12,5000 |
16,7750 |
04.08.2014 |
12,4000 |
16,6410 |
03.08.2014 |
12,4000 |
16,6410 |
02.08.2014 |
12,4000 |
16,6410 |
01.08.2014 |
12,6000 |
16,8764 |
31.07.2014 |
12,2500 |
16,4016 |
30.07.2014 |
12,2400 |
16,4450 |
29.07.2014 |
12,1800 |
16,3662 |
28.07.2014 |
11,9400 |
16,0473 |
27.07.2014 |
11,9400 |
16,0473 |
26.07.2014 |
11,9400 |
16,0473 |
25.07.2014 |
11,8000 |
15,8929 |
24.07.2014 |
11,7000 |
15,7880 |
23.07.2014 |
11,7000 |
15,8195 |
22.07.2014 |
11,7000 |
15,8224 |
21.07.2014 |
11,7500 |
15,8659 |
20.07.2014 |
11,7500 |
15,8659 |
19.07.2014 |
11,7500 |
15,8659 |
18.07.2014 |
11,7600 |
15,9036 |
17.07.2014 |
11,8000 |
15,9671 |
16.07.2014 |
11,7900 |
16,0431 |
15.07.2014 |
11,7700 |
16,0164 |
14.07.2014 |
11,7500 |
16,0082 |
13.07.2014 |
11,7500 |
16,0082 |
12.07.2014 |
11,7500 |
16,0082 |
11.07.2014 |
11,8000 |
16,0780 |
10.07.2014 |
11,7900 |
16,0426 |
09.07.2014 |
11,7900 |
16,0160 |
08.07.2014 |
11,8300 |
16,0568 |
07.07.2014 |
11,8800 |
16,1800 |
06.07.2014 |
11,8800 |
16,1800 |
05.07.2014 |
11,8800 |
16,1800 |
04.07.2014 |
11,9200 |
16,2827 |
03.07.2014 |
11,9200 |
16,2886 |
02.07.2014 |
11,9000 |
16,2887 |
01.07.2014 |
11,9500 |
16,2629 |
30.06.2014 |
11,9500 |
16,2629 |
29.06.2014 |
11,9500 |
16,2629 |
28.06.2014 |
11,9500 |
16,2629 |
27.06.2014 |
11,9500 |
16,2689 |
26.06.2014 |
11,9500 |
16,2969 |
25.06.2014 |
11,9600 |
16,2907 |
24.06.2014 |
11,9800 |
16,3023 |
23.06.2014 |
11,9800 |
16,2604 |
22.06.2014 |
11,9800 |
16,2604 |
21.06.2014 |
11,9800 |
16,2604 |
20.06.2014 |
11,9900 |
16,3531 |
19.06.2014 |
12,0200 |
16,3123 |
18.06.2014 |
12,0000 |
16,2568 |
17.06.2014 |
11,9600 |
16,1854 |
16.06.2014 |
11,9400 |
16,1966 |
15.06.2014 |
11,9400 |
16,1966 |
14.06.2014 |
11,9400 |
16,1966 |
13.06.2014 |
11,7900 |
15,9613 |
12.06.2014 |
11,7400 |
15,9011 |
11.06.2014 |
11,9900 |
16,3064 |
10.06.2014 |
11,9000 |
16,2607 |
09.06.2014 |
11,9000 |
16,2607 |
08.06.2014 |
11,9000 |
16,2607 |
07.06.2014 |
11,9000 |
16,2607 |
06.06.2014 |
11,9800 |
16,2851 |
05.06.2014 |
12,0200 |
16,3760 |
04.06.2014 |
12,1500 |
16,5288 |
03.06.2014 |
12,0200 |
16,3688 |
02.06.2014 |
11,8900 |
16,1882 |
01.06.2014 |
11,8900 |
16,1882 |
31.05.2014 |
11,8900 |
16,1882 |
30.05.2014 |
11,9500 |
16,2400 |
29.05.2014 |
11,9700 |
16,3198 |
28.05.2014 |
11,9500 |
16,2916 |
27.05.2014 |
12,0200 |
16,3988 |
26.05.2014 |
12,0400 |
16,4093 |
25.05.2014 |
12,0400 |
16,4093 |
24.05.2014 |
12,0400 |
16,4093 |
23.05.2014 |
12,0000 |
16,4208 |
22.05.2014 |
12,1000 |
16,5963 |
21.05.2014 |
12,1000 |
16,5806 |
20.05.2014 |
12,1000 |
16,5999 |
19.05.2014 |
11,9800 |
16,4341 |
18.05.2014 |
11,9800 |
16,4341 |
17.05.2014 |
11,9800 |
16,4341 |
16.05.2014 |
12,0000 |
16,4580 |
15.05.2014 |
12,0000 |
16,4652 |
14.05.2014 |
11,8600 |
16,3110 |
13.05.2014 |
11,9700 |
16,4779 |
12.05.2014 |
11,9500 |
16,5781 |
11.05.2014 |
11,9500 |
16,5781 |
10.05.2014 |
11,9500 |
16,5781 |
09.05.2014 |
11,9500 |
16,5781 |
08.05.2014 |
12,3000 |
17,1154 |
07.05.2014 |
12,0500 |
16,8037 |
06.05.2014 |
11,8500 |
16,4513 |
05.05.2014 |
11,7000 |
16,2243 |
04.05.2014 |
11,7000 |
16,2243 |
03.05.2014 |
11,7000 |
16,2243 |
02.05.2014 |
11,7000 |
16,2243 |
01.05.2014 |
11,7000 |
16,2243 |
30.04.2014 |
11,8500 |
16,5136 |
29.04.2014 |
12,0000 |
16,6452 |
28.04.2014 |
11,6400 |
16,1179 |
27.04.2014 |
11,6400 |
16,1179 |
26.04.2014 |
11,6400 |
16,1179 |
25.04.2014 |
11,6800 |
16,0581 |
24.04.2014 |
11,7500 |
16,2537 |
23.04.2014 |
11,8000 |
16,3076 |
22.04.2014 |
11,9500 |
16,5125 |
21.04.2014 |
11,9500 |
16,5125 |
20.04.2014 |
11,9500 |
16,5125 |
19.04.2014 |
11,9500 |
16,5125 |
18.04.2014 |
11,5012 |
15,9160 |
17.04.2014 |
12,2800 |
16,9758 |
16.04.2014 |
13,0500 |
18,0246 |
15.04.2014 |
13,4000 |
18,5710 |
14.04.2014 |
13,7200 |
19,0666 |
13.04.2014 |
13,7200 |
19,0666 |
12.04.2014 |
13,7200 |
19,0666 |
11.04.2014 |
13,1000 |
18,1644 |
10.04.2014 |
12,2500 |
16,9086 |
09.04.2014 |
11,8600 |
16,3620 |
08.04.2014 |
11,8000 |
16,1966 |
07.04.2014 |
11,7000 |
16,0348 |
06.04.2014 |
11,7000 |
16,0348 |
05.04.2014 |
11,7000 |
16,0348 |
04.04.2014 |
11,5800 |
15,9940 |
03.04.2014 |
11,5000 |
15,8619 |
02.04.2014 |
11,5200 |
15,8906 |
01.04.2014 |
11,5200 |
15,8780 |
31.03.2014 |
11,4500 |
15,7128 |
30.03.2014 |
11,4500 |
15,7128 |
29.03.2014 |
11,4500 |
15,7128 |
28.03.2014 |
11,3300 |
15,6073 |
27.03.2014 |
11,2600 |
15,5342 |
26.03.2014 |
11,1000 |
15,3546 |
25.03.2014 |
11,1000 |
15,2550 |
24.03.2014 |
10,7600 |
14,8574 |
23.03.2014 |
10,7600 |
14,8574 |
22.03.2014 |
10,7600 |
14,8574 |
21.03.2014 |
10,4000 |
14,3260 |
20.03.2014 |
10,2500 |
14,2788 |
19.03.2014 |
10,5000 |
14,6086 |
18.03.2014 |
10,1500 |
14,0773 |
17.03.2014 |
10,0500 |
13,9544 |
16.03.2014 |
10,0500 |
13,9544 |
15.03.2014 |
10,0500 |
13,9544 |
14.03.2014 |
9,8900 |
13,8074 |
13.03.2014 |
9,4000 |
13,0561 |
12.03.2014 |
9,2900 |
12,8768 |
11.03.2014 |
9,2500 |
12,8621 |
10.03.2014 |
9,2500 |
12,8621 |
09.03.2014 |
9,2500 |
12,8621 |
08.03.2014 |
9,2500 |
12,8621 |
07.03.2014 |
9,5000 |
12,9879 |
06.03.2014 |
9,7500 |
13,3945 |
05.03.2014 |
10,5500 |
14,5220 |
04.03.2014 |
11,1000 |
15,2958 |
03.03.2014 |
10,9000 |
14,9493 |
02.03.2014 |
10,9000 |
14,9493 |
01.03.2014 |
10,9000 |
14,9493 |
28.02.2014 |
11,5000 |
15,7136 |
27.02.2014 |
10,5000 |
14,4060 |
26.02.2014 |
9,9800 |
13,7264 |
25.02.2014 |
9,3900 |
12,8959 |
24.02.2014 |
9,2502 |
12,6900 |
23.02.2014 |
9,2502 |
12,6900 |
22.02.2014 |
9,2502 |
12,6900 |
21.02.2014 |
9,0950 |
12,4559 |
20.02.2014 |
9,0902 |
12,4987 |
19.02.2014 |
8,9602 |
12,2967 |
18.02.2014 |
8,8900 |
12,1881 |
17.02.2014 |
8,8398 |
12,1076 |
16.02.2014 |
8,8398 |
12,1076 |
15.02.2014 |
8,8398 |
12,1076 |
14.02.2014 |
8,8300 |
12,0891 |
13.02.2014 |
8,7702 |
11,9759 |
12.02.2014 |
8,6600 |
11,8373 |
11.02.2014 |
8,5400 |
11,6860 |
10.02.2014 |
8,7200 |
11,8382 |
09.02.2014 |
8,7200 |
11,8382 |
08.02.2014 |
8,7200 |
11,8382 |
07.02.2014 |
9,0300 |
12,2473 |
06.02.2014 |
9,1100 |
12,3112 |
05.02.2014 |
8,8900 |
12,0196 |
04.02.2014 |
8,7450 |
11,7994 |
03.02.2014 |
8,6600 |
11,7276 |
02.02.2014 |
8,6600 |
11,7276 |
01.02.2014 |
8,6600 |
11,7276 |
31.01.2014 |
8,7100 |
11,8525 |
30.01.2014 |
8,5305 |
11,6654 |
29.01.2014 |
8,6200 |
11,7800 |
28.01.2014 |
8,7000 |
11,8920 |
27.01.2014 |
8,5400 |
11,6886 |
26.01.2014 |
8,5400 |
11,6886 |
25.01.2014 |
8,5400 |
11,6886 |
24.01.2014 |
8,4500 |
11,5486 |
23.01.2014 |
8,4552 |
11,4531 |
22.01.2014 |
8,4200 |
11,4015 |
21.01.2014 |
8,4382 |
11,4377 |
20.01.2014 |
8,3720 |
11,3778 |
19.01.2014 |
8,3720 |
11,3778 |
18.01.2014 |
8,3720 |
11,3778 |
17.01.2014 |
8,3420 |
11,3693 |
16.01.2014 |
8,3370 |
11,3763 |
15.01.2014 |
8,3350 |
11,4031 |
14.01.2014 |
8,3130 |
11,3608 |
13.01.2014 |
8,2890 |
11,3252 |
12.01.2014 |
8,2890 |
11,3252 |
11.01.2014 |
8,2890 |
11,3252 |
10.01.2014 |
8,2672 |
11,2651 |
09.01.2014 |
8,2432 |
11,2129 |
08.01.2014 |
8,2700 |
11,3464 |
31.12.2013 |
8,3100 |
11,5262 |
30.12.2013 |
8,3100 |
11,5262 |
29.12.2013 |
8,3100 |
11,5262 |
28.12.2013 |
8,3100 |
11,5262 |
27.12.2013 |
8,2420 |
11,2898 |
26.12.2013 |
8,1930 |
11,2057 |
25.12.2013 |
8,2420 |
11,2808 |
24.12.2013 |
8,2582 |
11,2979 |
23.12.2013 |
8,2922 |
11,3097 |
22.12.2013 |
8,2922 |
11,3097 |
21.12.2013 |
8,2922 |
11,3097 |
20.12.2013 |
8,3018 |
11,3540 |
19.12.2013 |
8,3020 |
11,4197 |
18.12.2013 |
8,3087 |
11,4428 |
17.12.2013 |
8,3100 |
11,4483 |
16.12.2013 |
8,3262 |
11,4304 |
15.12.2013 |
8,3262 |
11,4304 |
14.12.2013 |
8,3262 |
11,4304 |
13.12.2013 |
8,2930 |
11,4338 |
12.12.2013 |
8,2820 |
11,4023 |
11.12.2013 |
8,2570 |
11,3583 |
10.12.2013 |
8,2198 |
11,2753 |
09.12.2013 |
8,2670 |
11,2888 |
08.12.2013 |
8,2670 |
11,2888 |
07.12.2013 |
8,2670 |
11,2888 |
06.12.2013 |
8,2970 |
11,3360 |
05.12.2013 |
8,2930 |
11,2654 |
04.12.2013 |
8,2600 |
11,2193 |
03.12.2013 |
8,2430 |
11,2023 |
02.12.2013 |
8,2412 |
11,2163 |
01.12.2013 |
8,2412 |
11,2163 |
30.11.2013 |
8,2412 |
11,2163 |
29.11.2013 |
8,2392 |
11,2145 |
28.11.2013 |
8,2385 |
11,2046 |
27.11.2013 |
8,2290 |
11,1538 |
26.11.2013 |
8,2220 |
11,1283 |
25.11.2013 |
8,2230 |
11,1252 |
24.11.2013 |
8,2230 |
11,1252 |
23.11.2013 |
8,2230 |
11,1252 |
22.11.2013 |
8,2199 |
11,0764 |
21.11.2013 |
8,2187 |
11,1281 |
20.11.2013 |
8,2180 |
11,1274 |
19.11.2013 |
8,2170 |
11,1081 |
18.11.2013 |
8,2120 |
11,0639 |
17.11.2013 |
8,2120 |
11,0639 |
16.11.2013 |
8,2120 |
11,0639 |
15.11.2013 |
8,2247 |
11,0717 |
14.11.2013 |
8,2272 |
11,0537 |
13.11.2013 |
8,2270 |
11,0554 |
12.11.2013 |
8,2088 |
11,0069 |
11.11.2013 |
8,2112 |
11,0152 |
10.11.2013 |
8,2112 |
11,0152 |
09.11.2013 |
8,2112 |
11,0152 |
08.11.2013 |
8,2105 |
11,0997 |
07.11.2013 |
8,2210 |
11,1070 |
06.11.2013 |
8,2217 |
11,0983 |
05.11.2013 |
8,2010 |
11,0776 |
04.11.2013 |
8,1943 |
11,1036 |
03.11.2013 |
8,1943 |
11,1036 |
02.11.2013 |
8,1943 |
11,1036 |
01.11.2013 |
8,1870 |
11,2259 |
31.10.2013 |
8,1890 |
11,2773 |
30.10.2013 |
8,1758 |
11,2656 |
29.10.2013 |
8,1782 |
11,2962 |
28.10.2013 |
8,1780 |
11,3060 |
27.10.2013 |
8,1780 |
11,3060 |
26.10.2013 |
8,1780 |
11,3060 |
25.10.2013 |
8,1783 |
11,2948 |
24.10.2013 |
8,1825 |
11,2713 |
23.10.2013 |
8,1850 |
11,2476 |
22.10.2013 |
8,1877 |
11,2009 |
21.10.2013 |
8,1905 |
11,2178 |
20.10.2013 |
8,1905 |
11,2178 |
19.10.2013 |
8,1905 |
11,2178 |
18.10.2013 |
8,1922 |
11,1916 |
17.10.2013 |
8,1950 |
11,1125 |
16.10.2013 |
8,1915 |
11,1089 |
15.10.2013 |
8,1880 |
11,1287 |
14.10.2013 |
8,1900 |
11,1194 |
13.10.2013 |
8,1900 |
11,1194 |
12.10.2013 |
8,1900 |
11,1194 |
11.10.2013 |
8,1900 |
11,0885 |
10.10.2013 |
8,1880 |
11,0932 |
09.10.2013 |
8,1878 |
11,1185 |
08.10.2013 |
8,1870 |
11,1244 |
07.10.2013 |
8,1960 |
11,1637 |
06.10.2013 |
8,1960 |
11,1637 |
05.10.2013 |
8,1960 |
11,1637 |
04.10.2013 |
8,2000 |
11,1561 |
03.10.2013 |
8,2034 |
11,1356 |
02.10.2013 |
8,1994 |
11,1295 |
01.10.2013 |
8,1930 |
11,1008 |
30.09.2013 |
8,1971 |
11,0986 |
29.09.2013 |
8,1971 |
11,0986 |
28.09.2013 |
8,1971 |
11,0986 |
27.09.2013 |
8,1990 |
11,0711 |
26.09.2013 |
8,1870 |
11,0596 |
25.09.2013 |
8,1900 |
11,0655 |
24.09.2013 |
8,1921 |
11,0949 |
23.09.2013 |
8,1920 |
11,0949 |
22.09.2013 |
8,1920 |
11,0949 |
21.09.2013 |
8,1920 |
11,0949 |
20.09.2013 |
8,2104 |
11,1237 |
19.09.2013 |
8,2050 |
10,9522 |
18.09.2013 |
8,1920 |
10,9463 |
17.09.2013 |
8,1789 |
10,9475 |
16.09.2013 |
8,1775 |
10,8893 |
15.09.2013 |
8,1775 |
10,8893 |
14.09.2013 |
8,1775 |
10,8893 |
13.09.2013 |
8,1760 |
10,8814 |
12.09.2013 |
8,1768 |
10,8556 |
11.09.2013 |
8,1745 |
10,8379 |
10.09.2013 |
8,1760 |
10,7970 |
09.09.2013 |
8,1784 |
10,7705 |
08.09.2013 |
8,1784 |
10,7705 |
07.09.2013 |
8,1784 |
10,7705 |
06.09.2013 |
8,1689 |
10,7995 |
05.09.2013 |
8,1550 |
10,7417 |
04.09.2013 |
8,1440 |
10,7378 |
03.09.2013 |
8,1285 |
10,7492 |
02.09.2013 |
8,1253 |
10,7679 |
01.09.2013 |
8,1253 |
10,7679 |
31.08.2013 |
8,1253 |
10,7679 |
30.08.2013 |
8,1263 |
10,7860 |
29.08.2013 |
8,1250 |
10,8720 |
28.08.2013 |
8,1294 |
10,8774 |
27.08.2013 |
8,1335 |
10,8652 |
26.08.2013 |
8,1335 |
10,8652 |
25.08.2013 |
8,1335 |
10,8652 |
24.08.2013 |
8,1335 |
10,8652 |
23.08.2013 |
8,1320 |
10,8598 |
22.08.2013 |
8,1359 |
10,9051 |
21.08.2013 |
8,1320 |
10,9214 |
20.08.2013 |
8,1260 |
10,8647 |
19.08.2013 |
8,1250 |
10,8598 |
18.08.2013 |
8,1250 |
10,8598 |
17.08.2013 |
8,1250 |
10,8598 |
16.08.2013 |
8,1224 |
10,7981 |
15.08.2013 |
8,1176 |
10,7703 |
14.08.2013 |
8,1199 |
10,8080 |
13.08.2013 |
8,1244 |
10,8137 |
12.08.2013 |
8,1242 |
10,8749 |
11.08.2013 |
8,1242 |
10,8749 |
10.08.2013 |
8,1242 |
10,8749 |
09.08.2013 |
8,1170 |
10,8524 |
08.08.2013 |
8,1267 |
10,8135 |
07.08.2013 |
8,1372 |
10,8070 |
06.08.2013 |
8,1427 |
10,8264 |
05.08.2013 |
8,1439 |
10,8125 |
04.08.2013 |
8,1439 |
10,8125 |
03.08.2013 |
8,1439 |
10,8125 |
02.08.2013 |
8,1420 |
10,7832 |
01.08.2013 |
8,1290 |
10,8010 |
31.07.2013 |
8,1307 |
10,8076 |
30.07.2013 |
8,1350 |
10,8118 |
29.07.2013 |
8,1385 |
10,8179 |
28.07.2013 |
8,1385 |
10,8179 |
27.07.2013 |
8,1385 |
10,8179 |
26.07.2013 |
8,1408 |
10,7673 |
25.07.2013 |
8,1367 |
10,7800 |
24.07.2013 |
8,1447 |
10,7556 |
23.07.2013 |
8,1492 |
10,7473 |
22.07.2013 |
8,1542 |
10,7110 |
21.07.2013 |
8,1542 |
10,7110 |
20.07.2013 |
8,1542 |
10,7110 |
19.07.2013 |
8,1513 |
10,6954 |
18.07.2013 |
8,1562 |
10,7342 |
17.07.2013 |
8,1568 |
10,7120 |
16.07.2013 |
8,1565 |
10,6500 |
15.07.2013 |
8,1558 |
10,6602 |
14.07.2013 |
8,1558 |
10,6602 |
13.07.2013 |
8,1558 |
10,6602 |
12.07.2013 |
8,1565 |
10,6626 |
11.07.2013 |
8,1570 |
10,4666 |
10.07.2013 |
8,1595 |
10,5208 |
09.07.2013 |
8,1612 |
10,4923 |
08.07.2013 |
8,1613 |
10,5206 |
07.07.2013 |
8,1613 |
10,5206 |
06.07.2013 |
8,1613 |
10,5206 |
05.07.2013 |
8,1540 |
10,6094 |
04.07.2013 |
8,1553 |
10,5811 |
03.07.2013 |
8,1567 |
10,6647 |
02.07.2013 |
8,1560 |
10,6486 |
01.07.2013 |
8,1550 |
10,6328 |
30.06.2013 |
8,1550 |
10,6328 |
29.06.2013 |
8,1550 |
10,6328 |
28.06.2013 |
8,1550 |
10,6328 |
27.06.2013 |
8,1477 |
10,6544 |
26.06.2013 |
8,1602 |
10,7287 |
25.06.2013 |
8,1670 |
10,8098 |
24.06.2013 |
8,1670 |
10,8098 |
23.06.2013 |
8,1670 |
10,8098 |
22.06.2013 |
8,1670 |
10,8098 |
21.06.2013 |
8,1670 |
10,8217 |
20.06.2013 |
8,1620 |
10,9411 |
19.06.2013 |
8,1570 |
10,9240 |
18.06.2013 |
8,1575 |
10,8904 |
17.06.2013 |
8,1545 |
10,8823 |
16.06.2013 |
8,1545 |
10,8823 |
15.06.2013 |
8,1545 |
10,8823 |
14.06.2013 |
8,1540 |
10,8908 |
13.06.2013 |
8,1415 |
10,8241 |
12.06.2013 |
8,1415 |
10,8241 |
11.06.2013 |
8,1469 |
10,7719 |
10.06.2013 |
8,1540 |
10,8190 |
09.06.2013 |
8,1540 |
10,8190 |
08.06.2013 |
8,1540 |
10,8190 |
07.06.2013 |
8,1574 |
10,7274 |
06.06.2013 |
8,1568 |
10,6913 |
05.06.2013 |
8,1567 |
10,6804 |
04.06.2013 |
8,1581 |
10,6297 |
03.06.2013 |
8,1530 |
10,5987 |
01.06.2013 |
8,1535 |
10,6205 |
31.05.2013 |
8,1478 |
10,5886 |
30.05.2013 |
8,1540 |
10,5759 |
29.05.2013 |
8,1590 |
10,5540 |
28.05.2013 |
8,1619 |
10,5655 |
27.05.2013 |
8,1615 |
10,6009 |
24.05.2013 |
8,1620 |
10,5404 |
23.05.2013 |
8,1655 |
10,5673 |
22.05.2013 |
8,1660 |
10,5242 |
21.05.2013 |
8,1620 |
10,5060 |
20.05.2013 |
8,1580 |
10,4830 |
18.05.2013 |
8,1619 |
10,5121 |
17.05.2013 |
8,1710 |
10,5391 |
16.05.2013 |
8,1606 |
10,5319 |
15.05.2013 |
8,1520 |
10,6119 |
14.05.2013 |
8,1340 |
10,5686 |
13.05.2013 |
8,1220 |
10,6940 |
11.05.2013 |
8,1220 |
10,6940 |
10.05.2013 |
8,1220 |
10,6940 |
08.05.2013 |
8,1260 |
10,6402 |
07.05.2013 |
8,1400 |
10,6502 |
30.04.2013 |
8,1469 |
10,6742 |
29.04.2013 |
8,1460 |
10,6200 |
26.04.2013 |
8,1440 |
10,6606 |
25.04.2013 |
8,1415 |
10,6043 |
24.04.2013 |
8,1423 |
10,6549 |
23.04.2013 |
8,1444 |
10,6424 |
22.04.2013 |
8,1469 |
10,6772 |
19.04.2013 |
8,1465 |
10,6486 |
18.04.2013 |
8,1435 |
10,7425 |
17.04.2013 |
8,1436 |
10,7038 |
16.04.2013 |
8,1419 |
10,6660 |
15.04.2013 |
8,1394 |
10,6436 |
12.04.2013 |
8,1380 |
10,6900 |
11.04.2013 |
8,1400 |
10,6799 |
10.04.2013 |
8,1430 |
10,6331 |
09.04.2013 |
8,1430 |
10,6106 |
08.04.2013 |
8,1499 |
10,6002 |
05.04.2013 |
8,1568 |
10,4663 |
04.04.2013 |
8,1584 |
10,4697 |
03.04.2013 |
8,1580 |
10,4845 |
02.04.2013 |
8,1438 |
10,4430 |
01.04.2013 |
8,1470 |
10,4493 |
29.03.2013 |
8,1497 |
10,4526 |
28.03.2013 |
8,1490 |
10,4597 |
27.03.2013 |
8,1445 |
10,4862 |
26.03.2013 |
8,1405 |
10,5979 |
25.03.2013 |
8,1402 |
10,5528 |
21.03.2013 |
8,1410 |
10,5522 |
20.03.2013 |
8,1380 |
10,5431 |
19.03.2013 |
8,1315 |
10,5436 |
18.03.2013 |
8,1300 |
10,6512 |
15.03.2013 |
8,1302 |
10,5462 |
14.03.2013 |
8,1290 |
10,6145 |
13.03.2013 |
8,1252 |
10,6234 |
12.03.2013 |
8,1352 |
10,5877 |
11.03.2013 |
8,1400 |
10,6202 |
07.03.2013 |
8,1458 |
10,6411 |
06.03.2013 |
8,1520 |
10,6538 |
05.03.2013 |
8,1540 |
10,6132 |
04.03.2013 |
8,1527 |
10,6705 |
01.03.2013 |
8,1502 |
10,7116 |
28.02.2013 |
8,1475 |
10,6888 |
27.02.2013 |
8,1488 |
10,6871 |
26.02.2013 |
8,1440 |
10,8415 |
25.02.2013 |
8,1422 |
10,7830 |
22.02.2013 |
8,1442 |
10,8009 |
21.02.2013 |
8,1375 |
10,9269 |
20.02.2013 |
8,1320 |
10,8679 |
19.02.2013 |
8,1252 |
10,8628 |
18.02.2013 |
8,1308 |
10,8709 |
15.02.2013 |
8,1292 |
10,8947 |
14.02.2013 |
8,1170 |
10,9703 |
13.02.2013 |
8,1163 |
10,9211 |
12.02.2013 |
8,1170 |
10,8812 |
11.02.2013 |
8,1270 |
10,9104 |
08.02.2013 |
8,1397 |
11,0448 |
07.02.2013 |
8,1457 |
11,0347 |
06.02.2013 |
8,1458 |
11,0512 |
05.02.2013 |
8,1465 |
11,1028 |
04.02.2013 |
8,1482 |
11,1397 |
01.02.2013 |
8,1468 |
11,0528 |
31.01.2013 |
8,1455 |
11,0436 |
30.01.2013 |
8,1463 |
10,9607 |
29.01.2013 |
8,1465 |
10,9596 |
28.01.2013 |
8,1475 |
10,9700 |
25.01.2013 |
8,1475 |
10,8780 |
24.01.2013 |
8,1485 |
10,8770 |
23.01.2013 |
8,1485 |
10,8869 |
22.01.2013 |
8,1477 |
10,8600 |
21.01.2013 |
8,1478 |
10,9122 |
18.01.2013 |
8,1470 |
10,8936 |
17.01.2013 |
8,1471 |
10,8507 |
16.01.2013 |
8,1480 |
10,9011 |
15.01.2013 |
8,1470 |
10,9050 |
14.01.2013 |
8,1450 |
10,8623 |
11.01.2013 |
8,1450 |
10,7399 |
10.01.2013 |
8,1290 |
10,6164 |
09.01.2013 |
8,0698 |
10,5951 |
08.01.2013 |
8,0600 |
10,5126 |
04.01.2013 |
8,0452 |
10,5799 |
03.01.2013 |
8,0832 |
10,7009 |
02.01.2013 |
8,0832 |
10,7009 |
Засоби захисту рослин
Мінеральні добрива
Агротехніка John Deere
Спеціальні добрива
Технічний сервіс
Насіння
Запчастини
Логістика