PFTS » PFTS Stock Exchange » Сhanges in PFTS List

This version of the page http://www.pfts.com/en/listing-changes/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2014-01-25. The original page over time could change.

Укр |
Eng

25/01/201415:32 market: CLOSED

[24/01/14 17:15:00] ALMK bid 0.03 -6.00% ask 0.04 -5.99% AVDK bid 2.45 -17.61% ask 2.81 -17.61% AZST bid 0.55 -5.51% ask 0.63 -5.51% BAVL bid 0.10 +11.24% ask 0.11 +11.26% CEEN bid 4.07 -13.26% ask 4.68 -13.26% DNEN bid 185.28 +13.00% ask 277.92 +13.00% DOEN bid 27.13 +32.20% ask 31.17 +32.20% ENMZ bid 28.58 -8.70% ask 32.83 -8.70% HRTR bid 0.27 % ask 0.81 % KVBZ bid 15.77 -18.10% ask 18.11 -18.10% MSICH bid 1,569.57 +7.35% ask 1,803.43 +7.35% PGOK bid 5.38 -27.33% ask 10.76 +26.49% SGOK bid 7.65 +7.27% ask 8.79 +7.26% STIR bid 6.21 -19.36% ask 18.63 +110.54% SVGZ bid 0.61 -44.81% ask 1.82 +44.09% UNAF bid 101.77 +0.97% ask 116.93 +0.97% USCB bid 0.17 +38.34% ask 0.19 +38.27% UTLM bid 0.09 -42.09% ask 0.17 +0.82% YASK bid 0.50 -1.44% ask 0.58 -1.44% ZAEN bid 77.66 +1.27% ask 89.24 +1.27%

USD/UAH W. Av.=7.993 (24.01.2014, NBU data)

For investors

Market Data

How to become a member
How to list a security

PFTS Stock Exchange

Trading Results
Indexes

Listing
Members

Trade Calendar
Documents
Сhanges in PFTS List

Markets' Features

About PFTS

Links

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » PFTS Stock Exchange » Сhanges in PFTS List

2011

January
February
March
April
May
June
July
August
September
October
November
December

2012

January
February
March
April
May
June
July
August
September
October
November
December

2013

January
February
March
April
May
June
July
August
September
October
November
December

2014

January
February
March
April
May
June
July
August
September
October
November
December

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.