Ціни на золото на NYMEX на 17.07.2013 (07:00)
FOREX
Нафта
Золото
Iндекси
Name |
Mat. Date |
Close |
%Ch |
High |
Low |
Open Int. |
Day vol |
NYMEX - Gold Futures |
- |
1277.5 |
-1.0% |
1299.7 |
1269.3 |
149 467 |
212 216 |
Gold Futures Aug13 |
28.08.13 |
1277.5 |
-1.0% |
1299.7 |
1269.3 |
149 467 |
212 216 |
Cold Futures Sep13 |
26.09.13 |
1277.8 |
-1.01% |
1298.3 |
1272.1 |
127 |
238 |
Gold Futures Oct13 |
29.10.13 |
1278.1 |
-1.01% |
1300.0 |
1270.1 |
26 404 |
7 260 |
Gold Futures Dec13 |
27.12.13 |
1278.8 |
-1.02% |
1301.1 |
1270.6 |
160 345 |
30 735 |
Gold Futures Feb2014 |
26.02.14 |
1279.8 |
-1.02% |
1299.5 |
1273.8 |
23 013 |
2 291 |
Gold Futures Apr14 |
28.04.14 |
1280.8 |
-1.03% |
1291.8 |
1276.8 |
16 678 |
431 |
Gold Futures Jun14 |
26.06.14 |
1282.1 |
-1.02% |
1301.6 |
1280.1 |
11 864 |
327 |
Gold Futures Aug14 |
27.08.14 |
1283.3 |
-1.02% |
1283.3 |
1275.8 |
2 926 |
20 |
Gold Futures Oct14 |
29.10.14 |
1284.6 |
-1.02% |
- |
- |
- |
60 |
Gold Futures Dec14 |
29.12.14 |
1286.0 |
-1.03% |
1300.5 |
1286.0 |
12 672 |
347 |
Gold Futures Feb2015 |
25.02.15 |
1287.5 |
-1.04% |
- |
- |
- |
- |
Gold Futures Jun15 |
26.06.15 |
1290.9 |
-1.04% |
- |
- |
- |
121 |
Gold Futures Dec15 |
29.12.15 |
1298.3 |
-1.06% |
1310.0 |
1296.0 |
15 395 |
68 |
Gold Futures Jun16 |
28.06.16 |
1307.1 |
-1.09% |
- |
- |
- |
- |
Gold Futures Dec16 |
28.12.16 |
1319.8 |
-1.12% |
- |
- |
- |
95 |
Gold Futures Jun17 |
28.06.17 |
1335.6 |
-1.15% |
- |
- |
- |
5 |
Gold Futures Dec17 |
27.12.17 |
1353.8 |
-1.2% |
- |
- |
- |
90 |
Gold Futures Jun18 |
27.06.18 |
1376.2 |
-1.18% |
- |
- |
- |
- |
Gold Futures Dec18 |
27.12.18 |
1400.8 |
-1.16% |
- |
- |
- |
- |
Gold Futures Jun19 |
26.06.19 |
1426.3 |
-1.14% |
1426.3 |
1426.3 |
- |
- |