This version of the page http://www.rbc.ua/ukr/pfts (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2011-08-26. The original page over time could change.
Котирування акцій на ПФТС - Фондовий ринок України - Індекс ПФТС на РБК-Україна
PDA | RSS | РУС
РБК-Росія   Спорт   Дослідження ринків   Реклама  
Прес-центр   Погода   Autonews.UA   Хостинг   iGlobe  
Новини РБК-Україна
  • Головні новини:
  • Політика
  • Економіка
  • Інтерв'ю
  • Он-лайн конференции
  • Новини компаній
  • Надзвичайні події
  • Спорт
  • Суспільство

Цей божевільний світ

Стрічка новин

Огляд ЗМI

Архів

Довідники

  • Курси валют
  • Долар США
  • Євро
  • Російський рубль
  • Курси валют НБУ
  • Котування акцій
  • Депозити
  • Forex
  • Нафта
  • Золото
  • Світові індекси
  • Робота резюме/вакансiї
  • Бизнес-услуги

Исследования рынков

  • Украинский рынок цемента: 2005 - 2015
  • Бизнес-план свинной фермы на 1000 голов
  • Украина: Рынок молока и молочных продуктов 2010
  • Нефтеперерабатывающая отрасль Украины
  • Украина: рынок сои и продуктов переработки 2011
  • База Данных всех проектируемых и строящихся объектов Украины
  • Рынок пеллет Украины за 2009-2010
  • Строительство и организация работы комплекса по хранению и переработке зерна
  • Электроэнергетика Украины: современное состояние
  • Украина: Свиноводство и рынок свинины 2010
  • Розничные торговые сети по продаже строительных материалов и товаров для дома в Украине: 2010
  • Бизнес-План инвестиционного проекта «Создания тепличного хозяйства по выращиванию овощей»
  • Украинский рынок щебня и песка: 2010
  • Рынок солнечных модулей Украины за 2009-2010

Партнери

  • РБК-ТБ
  • РБК-Росія
  • Газета RBC Daily
  • Quote.ru
  • AutoNews.ru

Котирування акцій і індекс ПФТС на 30.09.2009

Trading results as of 30.09.2009

Today's volume UAH - 9999999.9999
PFTS index is - 1184.91
PFTS-Cbonds index is - 104.75
PFTS-Cbonds/TR index is - 161.26
Code Issuer Best Bid (UAH) Quantity Best Ask (UAH) Quantity Last sale (UAH) Quantity Volume (UAH) Volume Type Market
DRMZ
Druzhkivka Machine Building Plant
5.8000
20000
6.3000
11500
6.4000
10000
5619000.0000
1010000.0000
Shares, registered ordinary
TIS
ALMK
Alchevsk Metallurgical Plant
0.6675
23200
0.6685
50000
0.6660
300000
3956288.5000
5960000.0000
Shares, registered ordinary
TIS
AVDK
Avdiivka Cokery Plant
22.6000
1000
22.8000
5000
22.9000
1000
3444485.0000
158200.0000
Shares, registered ordinary
TIS
MZVM
Mariupol Heavy Machine Building Plant
144.5000
400
145.0000
1055
144.5000
2000
2632425.0000
18393.0000
Shares, registered ordinary
TIS
ENMZ
Enakievo Metallurgical Plant
504.0000
200
505.5000
400
505.0000
250
2394953.0000
4762.0000
Shares, registered ordinary
TIS
AVTO
Ukrainian Automobile Corporation
763.0000
200
769.0000
50
767.0000
300
1953748.0000
2557.0000
Shares, registered ordinary
TIS
KIEN
Kyivenergo
45.5000
5000
47.4900
1000
47.5000
1000
1815945.0000
39790.0000
Shares, registered ordinary
TIS
AZST
Azovstal Iron and Steel Works
6.1200
10000
6.1300
25000
6.1200
5000
1797782.5000
293000.0000
Shares, registered ordinary
TIS
NITR
INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant
204.0000
319
207.0000
400
206.0000
400
1767726.0000
8631.0000
Shares, registered ordinary
TIS
UNAF
Ukrnafta
388.2500
300
393.5000
200
394.0000
2550
1620394.9700
4135.0000
Shares, registered ordinary
TIS
DOEN
Donbasenergo
186.3000
350
188.0000
550
187.0000
1000
1592165.0000
8550.0000
Shares, registered ordinary
TIS
ZAEN
Zakhidenergo
583.9900
58
584.0000
250
584.0000
250
1269930.7000
2177.0000
Shares, registered ordinary
TIS
UTEL
Ukrtelecom
1.2010
50000
1.2100
63138
1.2150
49300
1219569.0500
1013550.0000
Shares, registered ordinary
TIS
PGOK
Poltava Ore Mining and Processing Plant
78.5000
1000
84.5000
1000
84.3000
9000
1127700.0000
13500.0000
Shares, registered ordinary
TIS
MSICH
Motor Sich
1717.0000
86
1728.0000
100
1728.0000
100
945745.0000
550.0000
Shares, registered ordinary
TIS
CEEN
Centerenergo
28.1500
5000
28.4000
5000
28.3000
3000
914450.0000
32200.0000
Shares, registered ordinary
TIS
USCB
Ukrsotsbank
1.4450
25000
1.4600
107000
1.4500
50000
891390.5000
613000.0000
Shares, registered ordinary
TIS
NVTR
Novomoskovsk Pipe-Production Plant
174.0000
200
180.0000
1000
178.0000
850
882700.0000
5000.0000
Shares, registered ordinary
TIS
SVGZ
Stahanov Car Production Facility
55.2500
1500
56.3500
1000
56.2500
2000
842070.0000
15100.0000
Shares, registered ordinary
TIS
SUNI
Sun Interbrew Ukraine
0.7600
200000
0.8000
100000
0.7600
17400
781224.0000
1017400.0000
Shares, registered ordinary
TIS
TATM
Turboatom
6.9500
15000
7.1000
5000
6.9000
10000
738220.0000
107400.0000
Shares, registered ordinary
TIS
SHKD
Komsomolets Donbasa Coal Mine
11.2300
7500
11.7500
20000
11.6500
10000
689800.0000
60000.0000
Shares, registered ordinary
TIS
ALKZ
Alchevsk Cokery Plant
1.1700
100000
1.1900
100000
1.1850
340000
580900.0000
490000.0000
Shares, registered ordinary
TIS
LUAZ
LuAZ
1.2250
50000
1.2450
50000
1.2300
20000
578343.0000
469800.0000
Shares, registered ordinary
TIS
HMBZ
Svitlo Shakhtarya Machine Building Plant
2.4200
50000
2.5400
100000
2.5000
50000
539898.8000
218808.0000
Shares, registered ordinary
TIS
DTRZ
Dnipropetrovsk Tube Works
767.0000
100
775.0000
250
772.0000
250
499700.0000
650.0000
Shares, registered ordinary
TIS
GSKZ
Gostomel Glass Factory
7.0000
1000
9.0000
3500
8.5020
23500
399547.0000
47000.0000
Shares, registered ordinary
TIS
MTBD
Mostobud
2030.0000
27
2095.0000
33
2095.0000
100
311000.0000
150.0000
Shares, registered ordinary
TIS
HOEN
Khersonoblenergo
10.5000
10000
13.0000
20000
15.0000
10000
300000.0000
20000.0000
Shares, registered ordinary
TIS
ENMA
Energomashspetsstal
3.3000
15000
3.8500
5000
3.7000
50000
275750.0000
75000.0000
Shares, registered ordinary
TIS
ZALK
Zaporizhzhya Aluminium Plant
2.9000
15000
2.9700
40000
2.9700
10000
261100.0000
90000.0000
Shares, registered ordinary
TIS
YASK
Yasynivka Cokery Plant
6.8100
13000
6.9200
5330
6.8900
11100
253279.0000
37100.0000
Shares, registered ordinary
TIS
DOON
Donetskoblenergo
32.5000
2000
42.0000
5000
40.0000
1000
252000.0000
6000.0000
Shares, registered ordinary
TIS
KRCS
Pushka Cement Plant
0.9500
100000
1.3500
50585
1.2000
25000
239944.0000
207560.0000
Shares, registered ordinary
TIS
KVBZ
Krukivsky Carriage Works
37.5500
1000
37.6000
2000
37.4700
3000
223870.0000
6000.0000
Shares, registered ordinary
TIS
STIR
Stirol
117.3000
1000
119.0000
871
118.9000
1000
178150.0000
1500.0000
Shares, registered ordinary
TIS
DMKD
Dniprovsky Iron and Steel Integrated Works n.a.Dzerzhynsky
3.7000
20000
3.9500
10000
3.9500
10000
153500.0000
40000.0000
Shares, registered ordinary
TIS
AZGM
Azovzagalmash
57.1000
1000
59.5000
1000
59.5000
1000
142846.0000
2437.0000
Shares, registered ordinary
TIS
DKOK
Donetskkoks
0.3700
157000
0.7500
40000
0.7500
100000
129400.0000
200000.0000
Shares, registered ordinary
TIS
SMASH
Sumy Frunze Machine Building Plant
54.0000
1600
61.5000
815
54.0000
1000
127680.0000
2200.0000
Shares, registered ordinary
TIS
KVZR
Kvazar
1170.0000
50
1290.0000
50
1200.0000
100
120000.0000
100.0000
Shares, registered ordinary
TIS
DNSH
Dniproshyna Tyre Factory
96.2500
1000
102.7500
1000
100.0000
1000
100000.0000
1000.0000
Shares, registered ordinary
TIS
LTPL
Luganskteplovoz
7.1100
5000
7.3000
10000
7.1000
14000
99400.0000
14000.0000
Shares, registered ordinary
TIS
DNSS
Dniprospetsstal
4905.0000
20
4930.0000
20
4910.0000
10
98200.0000
20.0000
Shares, registered ordinary
TIS
DOMZ
Donetsk Steel Works
0.7300
25000
0.8200
40000
0.7500
50000
87550.0000
115000.0000
Shares, registered ordinary
TIS
DMZK
Dnipropetrovsk Comintern Steel Works
4.3500
7305
5.0000
100000
4.5000
17350
78075.0000
17350.0000
Shares, registered ordinary
TIS
PGZK
South Ore Mining and Processing Plant
6.7000
20000
7.1000
10000
7.1000
10000
71000.0000
10000.0000
Shares, registered ordinary
TIS
MMKI
Ilyich Iron and Steel Works
6.9000
15000
7.1000
15000
7.0000
10000
70000.0000
10000.0000
Shares, registered ordinary
TIS
KRAZ
AvtoKrAZ
1.3650
90000
1.4000
100000
1.3750
40000
55000.0000
40000.0000
Shares, registered ordinary
TIS
ZFER
Zaporizhzhya Ferroalloy Plant
2.5000
20000
2.6500
20000
2.6500
10000
52200.0000
20000.0000
Shares, registered ordinary
TIS
DMZP
Dnipropetrovsk Metallurgical Plant n.a. Petrovski
2.4100
10000
2.5100
30000
2.4800
20000
49600.0000
20000.0000
Shares, registered ordinary
TIS
KSTL
Mittal Steel Kryvyi Rih
15.3000
5000
16.5000
5000
16.1500
3000
48450.0000
3000.0000
Shares, registered ordinary
TIS
UGZB
Ukrgazbank
7.0000
17100
7.1500
5000
7.0500
5000
35250.0000
5000.0000
Shares, registered ordinary
TIS
UROS
Tsukrovyy soyz Ukrros
13.0000
1000
14.5000
5000
13.9000
1000
13900.0000
1000.0000
Shares, registered ordinary
TIS
AKRB
Avtokrazbank
0.1000
50000
0.4000
50000
0.1500
300000
---
---
Shares, registered ordinary
TIS
ARIL
Arial
440.0000
500
600.0000
500
373.2120
28150
---
---
Shares, registered ordinary
TIS
ARNF
Artemivsk Non-Ferrous Metal Processing Plant
0.8500
7000
3.0000
5200
0.8910
130000
---
---
Shares, registered ordinary
TIS
ARNK
Arabatska Oil and Gas Corporation
1.0000
5000
2.9000
2000
1.0000
5000
---
---
Shares, registered ordinary
TIS
ATVT
VT
1000.0000
250
1200.0000
6
1060.0000
5
---
---
Shares, registered ordinary
TIS
AVTL
Avtoaliyans – XXI Century
9.5000
1000
---
---
12.0000
600
---
---
Shares, registered ordinary
TIS
AZOT
Azot
5.0000
5000
14.0000
5000
7.9134
149655
---
---
Shares, registered ordinary
TIS
BAMR
VTB Bank
0.3000
100000
0.8900
100000
0.4600
135000
---
---
Shares, registered ordinary
TIS
BAVL
Raiffeisen Bank Aval
1.1150
100000
1.1400
100000
1.1400
41031
---
---
Shares, registered ordinary
TIS
BKOK
Bagliykoks
0.2000
25000
0.9500
30000
0.2500
14700
---
---
Shares, registered ordinary
TIS
BMBZ
Beryslav Machine Building Plant
0.2000
25000
---
---
1.1695
1182713
---
---
Shares, registered ordinary
TIS
BMEH
Budmekhanizatsiya
0.6500
8000
2.3000
2500
1.0000
1612
---
---
Shares, registered ordinary
TIS
BPVD
Joint-stock bank Pivdenny
4.5000
5000
6.7500
5000
5.6500
2000
---
---
Shares, registered ordinary
TIS
BROM
Brom
0.5000
50000
1.3000
60000
1.3000
600000
---
---
Shares, registered ordinary
TIS
BUDV2
Budivelnyk
---
---
16.0000
1000
9.0000
126056
---
---
Shares, registered ordinary
TIS
BXRK
Khreshchatyk Bank
1000.0000
5
5000.0000
100
1025.2000
1433
---
---
Shares, registered ordinary
TIS
CARD
Ukrainian National Payment Card
10.0000
500
---
---
---
---
---
---
Shares, registered ordinary
TIS
CGAZ
Chernivtsigaz
1.0000
10000
---
---
90.0000
56
---
---
Shares, registered ordinary
TIS
CGOK
Central Ore Mining and Processing Plant
7.5000
5000
10.7000
2000
8.5000
3000
---
---
Shares, registered ordinary
TIS
CHEN
Chernivtsioblenergo
11.5000
25000
19.0000
3000
13.0000
5000
---
---
Shares, registered ordinary
TIS
CHEON
Chernigivoblenergo
12.5000
10000
18.0000
5349
15.0000
10000
---
---
Shares, registered ordinary
TIS
CHER
Cheremosh
0.0100
500000
0.0500
100000
0.0302
700000
---
---
Shares, registered ordinary
TIS
CHIM
Chernigivske Khimvolokno
0.3430
50000
1.0500
50000
0.5000
23000000
---
---
Shares, registered ordinary
TIS
CHON
Cherkasyoblenergo
11.5000
10000
16.0000
10000
13.5000
8000
---
---
Shares, registered ordinary
TIS
CHVK
Chasiv-Yar Refractory Plant
0.3000
50000
1.0000
50000
0.9950
80000
---
---
Shares, registered ordinary
TIS
CHVO
Chimvolokno Cherkasy
---
---
0.5000
100000
2.3700
210974
---
---
Shares, registered ordinary
TIS
DAKOR
Dubnovantazhavtotrans
130.0000
100
140.0000
100
135.0875
10000
---
---
Shares, registered ordinary
TIS
DBK4
Integrated House-Building Factory #4
2.0000
5000
7.0000
1250
1.5375
2000
---
---
Shares, registered ordinary
TIS
DBKT
Integrated House-Building Factory #3
5.0000
5000
15.0000
1000
0.7000
2000
---
---
Shares, registered ordinary
TIS
DGAZ
Dniprogaz
0.5000
10000
2.0500
10000
1.7814
25000
---
---
Shares, registered ordinary
TIS
DGRM
Donetskgirmash
3.2000
25000
3.3000
10000
3.2500
20000
---
---
Shares, registered ordinary
TIS
DLKZ
Dnipropetrovsk Varnish and Paint Factory
150.0000
100
650.0000
100
505.0000
31000
---
---
Shares, registered ordinary
TIS
DMPO
Dniprometyz
650.0000
200
1000.0000
100
850.0000
500
---
---
Shares, registered ordinary
TIS
DMPZ
Donetsk Steel Rolling Work
0.1600
200000
0.2800
100000
0.4000
200000
---
---
Shares, registered ordinary
TIS
DNAZ
Dniproazot
---
---
0.0300
1180000
0.0100
660000
---
---
Shares, registered ordinary
TIS
DNEN
Dniproenergo
2460.0000
20
2553.0000
50
2540.0000
60
---
---
Shares, registered ordinary
TIS
DNON
Dniprooblenergo
870.0000
50
890.0000
50
897.0000
35
---
---
Shares, registered ordinary
TIS
DNVM
Dniprovagonmash
20.0000
5000
80.0000
500
12.1100
5950
---
---
Shares, registered ordinary
TIS
DOGZ
Donetskoblgaz
0.1000
100000
---
---
0.1300
250000
---
---
Shares, registered ordinary
TIS
DRMV
Druzhkivka Hardware Plant
0.7000
20000
1.8000
20000
0.8500
20000
---
---
Shares, registered ordinary
TIS
DSTR
Dnipropetrovsk Switch Plant
550.0000
200
950.0000
200
950.0000
300
---
---
Shares, registered ordinary
TIS
DZVM
Dnipropetrovsk Heavy Machine Building Plant
23.0000
1000
30.0000
1000
30.0000
500
---
---
Shares, registered ordinary
TIS
EKOM
Ecomobile
1000.0000
250
1200.0000
5
1000.0000
5
---
---
Shares, registered ordinary
TIS
EXPB
Express-Bank
300.0000
50
---
---
150.0000
35
---
---
Shares, registered ordinary
TIS
FARM
Farmak
230.0000
1000
269.0000
1000
245.0000
19000
---
---
Shares, registered ordinary
TIS
FEKZ
Fond Ekologichnykh Zakhodiv
1000.0000
250
1200.0000
5
1060.0000
5
---
---
Shares, bearer ordinary
TIS
FKTB
Factorial-Bank
5.5500
10000
12.9000
1000
6.4135
1200000
---
---
Shares, registered ordinary
TIS
FLOT
Ukrrichflot
14.0000
1000
25.0000
200
170.0000
1200
---
---
Shares, registered ordinary
TIS
FNBK
Finbank
4.0000
1300
---
---
---
---
---
---
Shares, registered ordinary
TIS
FORM
Forum Bank
43.3000
2095
44.4000
3000
44.5000
2500
---
---
Shares, registered ordinary
TIS
FRGT
Fregat
8.5000
1000
---
---
5.2000
117956
---
---
Shares, registered ordinary
TIS
FSTG
Fond Strakhovykh Garantiy
10.0000
500
24.0000
500
10.0000
500
---
---
Shares, bearer ordinary
TIS
GALTN
Galakton
10.0000
10000
16.0000
10000
13.0000
7000
---
---
Shares, registered ordinary
TIS
GKRS
Rus Hotel Complex
1.0000
10000
5.0000
1000
6.0000
42000
---
---
Shares, registered ordinary
TIS
GLNG
Concern Galnaftogaz
0.0750
1000000
---
---
0.1650
303700
---
---
Shares, registered ordinary
TIS
GRNT
Granit
---
---
1.0000
10000
1.3100
5000
---
---
Shares, registered ordinary
TIS
HANZ
Galychyna Oil Refinery
0.6700
13000
1.5000
13332
1.2000
10000
---
---
Shares, registered ordinary
TIS
HAON
Kharkivoblenergo
12.5000
5000
13.5000
7663
13.3000
5000
---
---
Shares, registered ordinary
TIS
HARP
Kharkiv Bearing Plant
12.1000
1000
28.0000
1000
17.0000
1000
---
---
Shares, registered ordinary
TIS
HEMO
Hemoplast
5.0000
2000
9.0000
1000
11.0000
100000
---
---
Shares, registered ordinary
TIS
HGAZ
Khmelnytskgaz
125.0000
250
286.0000
200
250.0000
6000
---
---
Shares, registered ordinary
TIS
HLPR
Concern Hlibprom
0.0300
1000000
0.1000
500000
0.1050
50300000
---
---
Shares, registered ordinary
TIS
HMON
Khmelnitskoblenergo
10.6000
10000
15.9000
5000
14.0000
10000
---
---
Shares, registered ordinary
TIS
HNPK
Kherson Oil Refinery
0.2500
50000
6.5000
10000
3.0300
5000
---
---
Shares, registered ordinary
TIS
HRTR
Khartsyzsk Tube Works
3.3500
10000
3.6800
10000
3.4500
10000
---
---
Shares, registered ordinary
TIS
HTZD
Kharkiv Tractor Plant n.a. Ordzhonikidze
12.0000
2000
29.9000
2000
20.0000
5000
---
---
Shares, registered ordinary
TIS
HYPB
Hypobank
5.2000
1000
---
---
---
---
---
---
Shares, registered ordinary
TIS
IFALT
Alternative Equity Fund
3200.0000
5
3500.0000
5
3000.0000
100
---
---
Shares, registered ordinary
TIS
IFCA1
CIF Investment Capital I
1087.2100
100
---
---
---
---
---
---
Shares, registered ordinary
TIS
IFCA2
CIF Investment Capital II
1267.3600
100
---
---
---
---
---
---
Shares, registered ordinary
TIS
IFENER
CENDCIF Premium-fund Energy
1370.0000
10
1480.0000
50
---
---
---
---
Shares, registered ordinary
TIS
IFENIX
CNCIF Phoenix
20258.6100
10
22391.0900
10
18900.0000
4
---
---
Shares, registered ordinary
TIS
IFIFN
First Investment Fund of Real Estate
23000.0000
1
24200.0000
5
20000.0000
5
---
---
Shares, registered ordinary
TIS
IFMFD
CNCIF Magister-Fund Yield
1000.0000
10
1100.0000
10
---
---
---
---
Shares, registered ordinary
TIS
IFMFVA
CNCIF Magister-Fund High-Liquidity Securities
1000.0000
10
1100.0000
10
---
---
---
---
Shares, registered ordinary
TIS
IFPRF
Premium Fund
109000.0000
1
121100.0000
1
67500.0000
25
---
---
Shares, registered ordinary
TIS
IFPRGR
Progress Fund
3268.0300
10
3367.0600
10
---
---
---
---
Shares, registered ordinary
TIS
IFSNB
Synergy-Bond Fund
17001.0000
10
17129.1500
10
13416.8100
2
---
---
Shares, registered ordinary
TIS
IFSNR2
Synergy-2 Fund
46891.0300
10
---
---
31800.0000
1
---
---
Shares, registered ordinary
TIS
IFSNR3
Synergy-3 Fund
31938.3000
10
33976.9200
10
30697.3500
1
---
---
Shares, registered ordinary
TIS
IFSNR4
Synergy-4 Fund
12823.3600
10
13641.8700
10
12772.9800
2
---
---
Shares, registered ordinary
TIS
IFSPIN
CNCIF Spinaker
1013.1100
250
1022.9500
250
---
---
---
---
Shares, registered ordinary
TIS
IFSRE
Synergy Real Estate Fund
34450.8400
10
35579.0200
10
35526.8600
5
---
---
Shares, registered ordinary
TIS
IFSRP
Silver Horseshoe Fund
6596.6210
2
6902.6500
10
---
---
---
---
Shares, registered ordinary
TIS
IFSTR
UkrSyb Strategic Investments Fund
1438.7900
15
1467.8500
15
1438.6500
258
---
---
Shares, registered ordinary
TIS
IFSYM1
Symphony №1 Fund
34737.3000
1
39294.2900
1
37672.3900
2
---
---
Shares, registered ordinary
TIS
IFTEK
Plaza-Technologies Fund
10.0200
500
---
---
10.0100
400000
---
---
Shares, registered ordinary
TIS
IFUSD
UkrSyb Stable Profit Fund
1929.4700
15
1968.4500
15
1923.2000
260
---
---
Shares, registered ordinary
TIS
IFUSFN
CENDCIF UkrSib Real Estate Fund
5775.1500
15
5891.8100
15
5732.6400
21
---
---
Shares, registered ordinary
TIS
IFZLD
Golden Rain Fund
14831.7750
2
15519.8470
10
8015.0000
2
---
---
Shares, registered ordinary
TIS
IGOK
Ingulets Ore Mining and Processing Plant
0.9000
50000
---
---
1.3500
20070
---
---
Shares, registered ordinary
TIS
INDB
Industrialbank
3.0000
50000
---
---
---
---
---
---
Shares, registered ordinary
TIS
INFO
Infoexpert
2.1000
4200
2.4000
3200
1.3130
100000
---
---
Shares, registered ordinary
TIS
INTB
Interbank
1.0000
5000
---
---
1.0000
10000
---
---
Shares, registered ordinary
TIS
IVFC
Ivano-Frankivskcement
500.0000
500
---
---
400.0000
25
---
---
Shares, registered ordinary
TIS
KALD
Kaldera
2.1000
4200
2.2000
3000
0.8200
12500
---
---
Shares, registered ordinary
TIS
KBEV
Evropeyskiy Bank
0.7000
50000
1.0000
50000
0.3200
25000
---
---
Shares, registered ordinary
TIS
KCRR
Kryvyi Rih Central Ore Repair Plant
2.0000
3000
8.0000
10000
2.0000
5000
---
---
Shares, registered ordinary
TIS
KFTP
Korukivka Technical Papers Plant
61.0000
1000
64.6000
1000
64.6000
1000
---
---
Shares, registered ordinary
TIS
KGST
Kyivmiskbud-1
2.5000
200000
---
---
2.5000
20000
---
---
Shares, registered ordinary
TIS
KIGA
Kyivoblgaz
1.0000
10000
5.0000
10000
5.0000
137000
---
---
Shares, registered ordinary
TIS
KION
Kirovogradoblenergo
11.5000
25000
14.0000
10000
14.0000
5000
---
---
Shares, registered ordinary
TIS
KIUZ
Kyiv jeweller factory
184.0000
300
230.0000
300
200.0000
2700
---
---
Shares, registered ordinary
TIS
KKOL
Kremenchuk Wheel Plant
34.0000
2500
45.0000
5061
41.0000
2000
---
---
Shares, registered ordinary
TIS
KMEB
Kyivmetrobud
---
---
100.0000
100
10.0000
10
---
---
Shares, registered ordinary
TIS
KMED
Kyivmedpreparat
185.0000
1000
400.0000
1000
181.0000
5000
---
---
Shares, registered ordinary
TIS
KMLK
Kremenchuk City Milk Plant
0.8000
20000
5.0000
1000
2.0000
70000
---
---
Shares, registered ordinary
TIS
KMOL
Kovelmoloko
3.1000
5000
3.2500
50304
3.5000
10000
---
---
Shares, registered ordinary
TIS
KNST
CONSTAR
60.0000
1000
70.0000
1000
62.5000
10000
---
---
Shares, registered ordinary
TIS
KOGM
Hydraulic Insulating Materials Plant
---
---
1.0000
10000
0.2500
21000
---
---
Shares, registered ordinary
TIS
KOIM
Insulating Materials Plant
---
---
1.0000
10000
0.2500
21000
---
---
Shares, registered ordinary
TIS
KORV
Korovai
7.0000
3000
12.9000
10000
10.0000
3000
---
---
Shares, registered ordinary
TIS
KPME
KP Media
37.0000
1000
50.0000
5000
42.0000
1000
---
---
Shares, registered ordinary
TIS
KPRT
Kyivproject
---
---
220.0000
25
59.5500
62
---
---
Shares, registered ordinary
TIS
KRBD
Starokramatorsk Maсhine Building Plant
1.2200
50000
4.0000
10000
1.0000
410714
---
---
Shares, registered ordinary
TIS
KREN
Krymenergo
12.2000
3000
13.0000
10000
13.0500
10000
---
---
Shares, registered ordinary
TIS
KRGM
Kryvyi Rih Mine Machine Building Plant
0.2500
20000
0.6500
50000
0.4007
150000
---
---
Shares, registered ordinary
TIS
KRHLB
Krumhlib
0.9200
10000
2.1000
10000
1.6100
55000
---
---
Shares, registered ordinary
TIS
KRMC
Kremenсhukmeat
10.0000
500
---
---
---
---
---
---
Shares, registered ordinary
TIS
KSMA
Kovelsilmash
4.0000
2000
15.0000
500
4.8900
37960
---
---
Shares, registered ordinary
TIS
KSOD
Crimean Soda Plant
2.5000
10000
2.7500
10000
2.7050
4000
---
---
Shares, registered ordinary
TIS
KSPB
Kyivspetsbud
10.0000
500
40.0000
125
6.5000
2020
---
---
Shares, registered ordinary
TIS
KVIN
Ekvyn
530.2500
10
540.3500
10
535.3000
700
---
---
Shares, registered ordinary
TIS
KVKL
Kyivvodokanal
0.3000
25000
1.0000
10000
0.5100
20000
---
---
Shares, registered ordinary
TIS
KVPR
Kryvbasvybuhprom
6.0000
10000
10.0000
5000
---
---
---
---
Shares, registered ordinary
TIS
KVTZ
Kindrativka Refrectory Plant
0.0210
23000000
0.0275
399700
0.0120
1000000
---
---
Shares, registered ordinary
TIS
KYLM
Kyivelektromontazh
6.0000
1000
23.0000
300
6.0000
383
---
---
Shares, registered ordinary
TIS
LGAZ
Lvivgaz
10.0100
1000
---
---
152.0000
33
---
---
Shares, registered ordinary
TIS
LHFZ
Lugansk Pharmaceutical Plant
---
---
15.0000
1000
0.2525
291000
---
---
Shares, registered ordinary
TIS
LOEN
Luganskoblenergo
0.2500
20000
0.7500
30000
0.3000
130000
---
---
Shares, registered ordinary
TIS
LVON
Lvivoblenergo
10.0000
5000
12.5000
12100
12.5000
10000
---
---
Shares, registered ordinary
TIS
MEGA
Megabank
4.0500
25000
4.2000
34800
4.2000
50000
---
---
Shares, registered ordinary
TIS
MGPS
Megapolis
5.5000
2000
10.0000
2000
5.2510
917500
---
---
Shares, registered ordinary
TIS
MGZC
Marganets Ore Mining and Processing Plant
3.5000
10000
6.0000
10000
5.0000
5000
---
---
Shares, registered ordinary
TIS
MODV
Model of Universe
1000.0000
5
1200.0000
5
1050.0000
5
---
---
Shares, bearer ordinary
TIS
MORE
More Rest Home
0.2450
20410
0.8450
5918
0.2500
13822685
---
---
Shares, registered ordinary
TIS
MTBK
MT-Bank
10.0000
500
---
---
---
---
---
---
Shares, registered ordinary
TIS
MYKG
Mykolaivgaz
2.0000
5000
15.0000
1000
20.0000
1000
---
---
Shares, registered ordinary
TIS
MZBK
MZBK
8.0000
1000
26.0000
1000
---
---
---
---
Shares, registered ordinary
TIS
MZKK
Myronovka Groats and Feed Mill
3.5000
10000
7.0000
5000
5.7500
2000
---
---
Shares, registered ordinary
TIS
NADR
Nadra Bank
252.5000
500
400.0000
500
252.0000
2215
---
---
Shares, registered ordinary
TIS
NAFP
Naftokhimik Prykarpattya
25.0000
1000
100.0000
1249
25.0000
1249
---
---
Shares, registered ordinary
TIS
NFER
Nikopol Ferroalloy Plant
4.2500
5000
18.0000
2000
15.0000
2000
---
---
Shares, registered ordinary
TIS
NORD
NORD
200.0000
152
270.0000
40
240.0000
100
---
---
Shares, registered ordinary
TIS
NPIC
Narodna Industrial and Investment Company
---
---
5.0000
1000
2.0000
440000
---
---
Shares, registered ordinary
TIS
OCAB
Odeskabel
4.0000
2000
50.0000
100
4.5000
19178
---
---
Shares, registered ordinary
TIS
OCEA
Damen Shipyards Ocean
0.2500
20000
5.0000
1000
1.0000
200000
---
---
Shares, registered ordinary
TIS
ODEN
Odesaoblenergo
7.5000
2000
10.0000
5000
8.3500
10000
---
---
Shares, registered ordinary
TIS
OGOK
Ovruch Ore Mining and Processing Plant Quartzite
0.7500
10000
---
---
---
---
---
---
Shares, registered ordinary
TIS
OMIK
Omikron
0.2500
20000
0.7500
10000
0.2500
385056
---
---
Shares, registered ordinary
TIS
ONPZ
LUKOIL - Odesa Oil Refinery
2.0000
30000
3.7000
10000
3.4000
10000
---
---
Shares, registered ordinary
TIS
PLTB
Poltava-Bank
0.1000
50000
---
---
---
---
---
---
Shares, registered ordinary
TIS
POON
Poltavaoblenergo
11.0000
25000
15.0000
5000
13.4000
10000
---
---
Shares, registered ordinary
TIS
PREN
Prykarpattyaoblenergo
10.5000
10000
16.0000
10000
14.5000
10000
---
---
Shares, registered ordinary
TIS
PRPZ
Premier Palace Hotel
---
---
5.0000
10000
1.1500
10000
---
---
Shares, registered ordinary
TIS
PTMZ
Poltava Turbomechanical Plant
1.7000
50000
2.6000
10000
1.7000
50000
---
---
Shares, registered ordinary
TIS
PTRZ
Teplovozoremontniy Zavod
186.8500
50
237.3500
50
227.2500
1400
---
---
Shares, registered ordinary
TIS
RAZT
Rivneazot
0.2000
100000
1.1000
24111
1.0000
24111
---
---
Shares, registered ordinary
TIS
RENP
Rivneenergoprom
0.0027
3500000
0.2750
525000
0.2557
1500000
---
---
Shares, registered ordinary
TIS
RODB
Rodovid Bank
8530.0000
15
8675.0000
15
8600.0000
30
---
---
Shares, registered ordinary
TIS
ROKF
Rogan Carton Factory
0.2500
20000
1.8000
3000
3.5000
10000
---
---
Shares, registered ordinary
TIS
ROSA
Rosava Tyre Factory
---
---
0.4400
685000
0.0036
1006612
---
---
Shares, registered ordinary
TIS
SCPL
Skloplastyk
0.5000
100000
1.1400
100000
1.2500
10000
---
---
Shares, registered ordinary
TIS
SELM
Smila Electromechanical Plant
8.0000
1000
25.0000
1000
9.5000
10000
---
---
Shares, registered ordinary
TIS
SFER
Stakhanov Ferroalloy Plant
0.1150
50000
0.1280
54000
0.1205
500000
---
---
Shares, registered ordinary
TIS
SGOK
North Ore Mining and Processing Plant
10.7000
10000
18.0000
2100
20.5000
20000
---
---
Shares, registered ordinary
TIS
SHBU
Shlyahovo-Budivelne Upravlinnya #41
7.1500
1000
30.0000
500
---
---
---
---
Shares, registered ordinary
TIS
SHCHZ
Krasnoarmiyska-Zahidna #1 Coal Mine
11.2500
1000
11.7000
20000
11.1500
50000
---
---
Shares, registered ordinary
TIS
SHMK
Shostka City Milk Plant
210.0000
100
440.0000
200
400.0000
100
---
---
Shares, registered ordinary
TIS
SILUR
Silur
0.0200
250000
0.0650
300000
0.0500
250000
---
---
Shares, registered ordinary
TIS
SKUN
Universalna Insurance Company
10.5000
2000
14.5000
10000
14.0000
15000
---
---
Shares, registered ordinary
TIS
SLAV
Slavutych Brewery
3.6000
25000
4.0000
30000
3.8500
15000
---
---
Shares, registered ordinary
TIS
SMEN
Sevastopolenergo
26.0000
10000
32.0000
3000
28.0000
3000
---
---
Shares, registered ordinary
TIS
SNEM
Nasosenergomash
5.4000
10000
7.5000
4500
7.0000
15000
---
---
Shares, registered ordinary
TIS
SORN
Oranta Insurance Company
181.0000
250
225.0000
141
240.0000
200
---
---
Shares, registered ordinary
TIS
SOUZ
Soyuz
7.4000
3000
8.5000
2000
5.0000
6000
---
---
Shares, registered ordinary
TIS
SSOL
Slavutas Malt Plant
7.2000
10000
13.0000
5000
12.9400
30000
---
---
Shares, registered ordinary
TIS
SUBA
Sukha Balka Mine
4.0500
7000
6.2500
8000
4.9000
5000
---
---
Shares, registered ordinary
TIS
SVMN
Svemon
2100.0000
100
4500.0000
100
1500.0000
10
---
---
Shares, registered ordinary
TIS
SZLV
Zaliv Shipyard
0.5900
100000
0.8400
100000
0.7500
100000
---
---
Shares, registered ordinary
TIS
SZTV
Stahanov Plant of Technical Coal
60.0000
300
120.0000
300
106.8836
100
---
---
Shares, registered ordinary
TIS
SZVI
Slovyansk High-Voltage Insulators Plant
0.1310
39000
0.2450
100000
0.2472
200000
---
---
Shares, registered ordinary
TIS
TEHR
Tekhnoresource
2.2000
4200
2.4500
3000
1.2120
425000
---
---
Shares, registered ordinary
TIS
TKSH
Tokmak Press-Forging Plant
0.7000
15000
---
---
0.2500
300000
---
---
Shares, registered ordinary
TIS
TOEN
Ternopiloblenergo
13.0000
10000
24.0000
5000
15.0000
5000
---
---
Shares, registered ordinary
TIS
TONS
TONIS TV Channel
820.0000
100
970.0000
100
---
---
---
---
Shares, registered ordinary
TIS
UGRA
Ukrainian Graphite
5.2500
5000
7.8500
4500
6.0000
5000
---
---
Shares, registered ordinary
TIS
UKIB
Ukrinbank
0.0350
2500000
0.0410
1000000
0.0400
1000000
---
---
Shares, registered ordinary
TIS
UNGG
YuzhNIIgiprogaz
90.0000
5000
150.0000
2000
---
---
---
---
Shares, registered ordinary
TIS
UPRB
Ukrainian Professional Bank
4.5000
1500
7.5000
5000
7.0000
1000
---
---
Shares, registered ordinary
TIS
UTEH
Ukrtekhfinance
2.5000
4200
2.7000
3200
1.2120
425000
---
---
Shares, registered ordinary
TIS
UZHT
Uzhgorod Turbogaz
2.0000
2500
---
---
---
---
---
---
Shares, registered ordinary
TIS
VIEN
Vinnytsyaoblenergo
600.0000
270
700.0000
30
650.0000
30
---
---
Shares, registered ordinary
TIS
VIGZ
Vinnytsyagaz
1.0000
5000
---
---
---
---
---
---
Shares, registered ordinary
TIS
VINIP
Vinnifruit
315.0000
100
355.0000
100
300.0000
200
---
---
Shares, bearer ordinary
TIS
VKDV
VK Development
1.6000
100000
1.9500
100000
1.8000
10000
---
---
Shares, registered ordinary
TIS
VKHP
Vinnytsya Bakery #2
0.5000
10000
1.5000
5000
---
---
---
---
Shares, registered ordinary
TIS
VOEN
Volynoblenergo
2.6000
50000
3.5000
100000
2.8500
100000
---
---
Shares, registered ordinary
TIS
VOLC
Volyn-cement
53.0000
3000
90.0000
800
60.0000
3200
---
---
Shares, registered ordinary
TIS
VOZK
Vinnytsya Sunflower-Seed Oil Plant
0.0500
200000
0.7500
200000
---
---
---
---
Shares, registered ordinary
TIS
YAMZ
Yasynuvata Machine Building Plant
12.0000
2000
14.9900
5000
15.0000
1000
---
---
Shares, registered ordinary
TIS
ZABR
Zaporizhzhya Abrasive Plant
8.0100
3500
8.0900
2500
8.0500
6211
---
---
Shares, registered ordinary
TIS
ZACO
Zaporozhcoke
9.3000
20000
10.0000
5000
10.0000
5000
---
---
Shares, registered ordinary
TIS
ZAON
Zaporizhoblenergo
19.0000
2400
22.0000
2000
19.9500
20000
---
---
Shares, registered ordinary
TIS
ZATR
Zaporizhtransformator
2.0100
80000
3.0000
10000
2.4500
10000
---
---
Shares, registered ordinary
TIS
ZAZA
Zaporizhzhya Automobile Works
---
---
10.0000
2263
1.0000
379
---
---
Shares, registered ordinary
TIS
ZCPK
Zhydachiv Pulp and Paper Mill
0.2800
100000
0.5000
78520
0.5000
20000
---
---
Shares, registered ordinary
TIS
ZHEN
Zhytomyroblenergo
12.5000
10000
13.4000
8087
12.7500
51011
---
---
Shares, registered ordinary
TIS
ZHMZ
Zhytomyr Dairy
10.2000
10000
15.4000
20000
15.8000
1000
---
---
Shares, registered ordinary
TIS
ZOEN
Zakarpattyaoblenergo
8.6000
5000
10.9000
5000
10.0000
10000
---
---
Shares, registered ordinary
TIS
ZPKF
Zaporizhzhya Confectionary
2.0000
2500
10.0000
500
2.5000
2000
---
---
Shares, registered ordinary
TIS
ZPVT
Zaporizhzhya Refractory
25.0000
5000
42.0000
5000
35.0000
92000
---
---
Shares, registered ordinary
TIS
ZUKB
Kredobank
0.0340
500000
0.0420
1000000
0.0385
945625
---
---
Shares, registered ordinary
TIS
OLUAZA
LuAZ (A series)
1025.0000
500
1029.1500
100
1012.2800
14621
9999999.9999
14621.0000
Corporate Bonds, registered interest-bearing
TIS
CODSTA
Donetskstal Iron and Steel Works (A series)
1023.5600
500
1030.2800
1000
1027.0400
5000
9999999.9999
10000.0000
Corporate Bonds, registered interest-bearing
TIS
OAMSE
Amstor (E series)
1005.0000
100
1019.6500
1000
1014.2700
10000
9999999.9999
10000.0000
Corporate Bonds, registered interest-bearing
TIS
OMABA3
Boryspil International Airport (A series)
1012.4500
1000
---
---
1024.1100
4000
8192880.0000
8000.0000
Corporate Bonds, registered interest-bearing
TIS
OPCBF
ProСredit Bank (F series)
---
---
1036.0100
1000
1007.0000
1000
7043960.0000
7000.0000
Corporate Bonds, registered interest-bearing
TIS
COAISA
Agrarian-Investment Union (A series)
1037.7000
10
---
---
1036.4200
5000
5182100.0000
5000.0000
Corporate Bonds, registered interest-bearing
TIS
OAMSB
Amstor (B series)
1001.0000
100
1050.0000
100
1014.6600
5000
5073300.0000
5000.0000
Corporate Bonds, registered interest-bearing
TIS
OALLOA
ALLO (A series)
---
---
---
---
1027.1900
4500
4622355.0000
4500.0000
Corporate Bonds, registered interest-bearing
TIS
ODRNB
Druzhba Narodiv Nova (B series)
1041.7600
1000
1044.2600
1000
1015.1400
3500
3552990.0000
3500.0000
Corporate Bonds, registered interest-bearing
TIS
OCREDB
Credyt-Dnipro Bank (B series)
---
---
---
---
993.7200
3034
3014946.4800
3034.0000
Corporate Bonds, registered interest-bearing
TIS
OIMEXA
Imexbank (A series)
---
---
1034.9200
1000
1020.8000
661
674748.8000
661.0000
Corporate Bonds, registered interest-bearing
TIS
OALFC
Alfa-Bank (C series)
1017.6500
1000
1029.3100
1000
1018.1000
661
672964.1000
661.0000
Corporate Bonds, registered interest-bearing
TIS
OLKMZA
Lozovaja Forging and Farm Vehicle Engineering Works (A series)
1000.0000
10
---
---
995.5000
100
199100.0000
200.0000
Corporate Bonds, registered interest-bearing
TIS
OHLPB
Concern Hlibprom (B series)
---
---
---
---
967.0000
50
96700.0000
100.0000
Corporate Bonds, registered interest-bearing
TIS
OSENA2
Sevastopolenergo (A series)
---
---
---
---
1004.0000
40
80320.0000
80.0000
Corporate Bonds, registered interest-bearing
TIS
COAGLA
Agrolait (A series)
1000.0000
5
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COBCMA
SRL BilotserkivMAZ (A series)
1000.0000
5
1016.1500
5000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COCLHA
JSB Clearing House (A series)
1004.9622
10
1200.0000
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COCTYB
City Com (B series)
1039.7700
1000
1046.8700
1000
1002.8800
7000
---
---
Corporate Bonds, registered interest-bearing
TIS
CODLTO
Commercial Bank Delta (O series)
1042.0000
5
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
CODLTP
Commercial Bank Delta (P series)
1007.9000
5
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
CODLTQ
Commercial Bank Delta (Q series)
1007.9000
5
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
CODLTR
Commercial Bank Delta (R series)
1004.7500
5
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
CODLTS
Commercial Bank Delta (S series)
1004.7500
5
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
CODSTB
Donetskstal Iron and Steel Works (B series)
1044.1300
10
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COELZA
Euro Leasing (A series)
1009.0400
5
1017.1700
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COEVGA
Eurogasbank (A series)
1000.0000
5
1037.4000
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COFRAB
Fora (B series)
1014.7200
15
1027.1900
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COFSHA
Furshet (A series)
1022.8600
1000
1030.4300
1000
1008.7900
8000
---
---
Corporate Bonds, registered interest-bearing
TIS
COFSHB
Furshet (B series)
1029.9900
1000
1039.0700
1000
1019.3100
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
COFSHC
Furshet (C series)
1008.7100
1000
1010.9500
1000
1030.9700
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
COGEOA
Georesource (A series)
1193.3680
100
1193.7840
100
1184.7000
10
---
---
Corporate Bonds, registered interest-free
TIS
COGRSB
Grisan (B series)
553.8600
100
563.9000
100
---
---
---
---
Corporate Bonds, registered interest-free
TIS
COKLAC
Classic-Assistance (C series)
103.5000
50
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COKLAD
Classic-Assistance (D series)
133.6000
50
---
---
107.6900
267891
---
---
Corporate Bonds, registered interest-bearing
TIS
COKPBE
Kreditprombank (E series)
1015.1100
1000
---
---
1000.0000
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
COKPBF
Kreditprombank (F series)
1000.0000
10
1000.0600
1000
1007.6500
20000
---
---
Corporate Bonds, registered interest-bearing
TIS
COKPBH
Kreditprombank (H series)
1000.0000
10
1011.6100
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COKPBI
Kreditprombank (I series)
1000.0000
10
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COKRAI
Krai (A series)
1005.0000
10
---
---
1031.7500
5
---
---
Corporate Bonds, registered interest-bearing
TIS
COKRTC
Kernel-Trade (C series)
1017.1400
1000
1022.7900
1000
1033.2500
14500
---
---
Corporate Bonds, registered interest-bearing
TIS
COKRVB
Caravan (B series)
1031.6200
1000
1034.8200
1000
1029.4400
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
COLSFA
Loostdorf (A series)
1025.4200
10
---
---
1025.3000
4500
---
---
Corporate Bonds, registered interest-bearing
TIS
COMIBC
Megainvestbud (C series)
1014.3800
5
1036.0000
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
CONDRB
Nadra Bank (B series)
1058.2100
1000
1058.5900
1000
1055.2600
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
CONFIA
Nadra-Finance (A series)
992.5300
1000
1004.3400
1000
1010.0000
30000
---
---
Corporate Bonds, registered interest-bearing
TIS
COPRMA
Project Master (A series)
1001.1000
5
1030.6000
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COPROA
Progress (A series)
1000.0000
5
1040.2000
10
1008.5900
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
COPROB
Progress (B series)
1000.0000
10
1040.3600
10
1037.0700
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
COPROC
Progress (C series)
1000.0000
10
1045.2000
10
1009.4900
2000
---
---
Corporate Bonds, registered interest-bearing
TIS
COPUMB
First Ukrainian International Bank (A series)
1011.1900
1000
1015.0400
1000
1025.3200
3000
---
---
Corporate Bonds, registered interest-bearing
TIS
COROSS
ROS (A series)
1001.3200
5
1100.0000
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COSPKA
VKF Spike (А series)
1044.8600
1000
1047.1700
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COSTFA
Stara Fortetsya (A series)
1000.0000
5
1015.9100
3000
1031.1500
137
---
---
Corporate Bonds, registered interest-bearing
TIS
COSVTA
Soyuz-Victan Trade (A series)
1016.7500
1000
1018.1700
1000
1011.8600
2000
---
---
Corporate Bonds, registered interest-bearing
TIS
COTRNA
Transcon (A series)
1002.1200
10
1002.5000
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COUARA
Ukrautoresource (A series)
1000.8200
10
1002.3100
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COUGZC
Ukrgazbank (C series)
1024.0000
5
1024.0100
1000
1023.6100
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
COUKRA
Ukrgolovsnabspetsbud (A series)
794.0800
10
---
---
791.0200
70000
---
---
Corporate Bonds, registered interest-free
TIS
COUPMA
Ukrainsky Promyslovy Bank (A series)
1021.9400
1000
1027.3100
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COUSCE
Ukrsotsbank (E series)
1038.4700
1000
---
---
1024.9900
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
COUVSD
UVS (D series)
1031.4300
100
1031.9700
100
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
COVINB
Vinnifruit-Invest (B series)
1014.4700
5
1016.3000
5
1011.8400
7585
---
---
Corporate Bonds, registered interest-bearing
TIS
IPARR
Arkada-Fund (R series)
---
---
1008.9000
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OAGMTA
ITC AGROMAT Ltd. (A series)
1015.5300
1000
1150.0000
1000
1000.8200
2500
---
---
Corporate Bonds, registered interest-bearing
TIS
OAGMTB
ITC AGROMAT Ltd. (B series)
1019.2600
1000
1029.0300
1000
1007.5900
3500
---
---
Corporate Bonds, registered interest-bearing
TIS
OAGSA
Agro-Soyuz (A series)
1005.4700
10
1021.4900
1000
1038.1200
500
---
---
Corporate Bonds, registered interest-bearing
TIS
OAKFJ
Arkada-Fund (J series)
1005.9200
1000
1006.1600
1000
1000.0000
434
---
---
Corporate Bonds, registered interest-bearing
TIS
OAKFO
Arkada-Fund (O series)
1009.8600
10
1010.2700
1000
1011.1000
130
---
---
Corporate Bonds, registered interest-bearing
TIS
OALFD
Alfa-Bank (D series)
1016.0500
500
1021.0500
500
1004.9900
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OALFF
Alfa-Bank (F series)
993.7700
500
998.7700
500
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OAMSA
Amstor (A series)
1001.0000
100
1050.0000
100
1011.1200
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OAMSC
Amstor (C series)
1007.0000
100
1029.5400
1000
1014.7900
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OAMSD
Amstor (D series)
1005.0000
100
1050.0000
100
1007.5700
3000
---
---
Corporate Bonds, registered interest-bearing
TIS
OAMSF
Amstor (F series)
1005.0000
100
1050.0000
100
1016.3600
15
---
---
Corporate Bonds, registered interest-bearing
TIS
OASPB
Agrospetsresource (B series)
1021.0000
10
---
---
1007.6200
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OATMA
Atlant-M International Automotive Holding (A series)
1015.4300
1000
1023.0000
70
1020.2400
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OATMB
Atlant-M International Automotive Holding (B series)
1022.5900
1000
1024.2500
1000
1013.5900
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
OAVKA2
Concern
1011.4000
1000
1019.8600
1000
1010.3500
7000
---
---
Corporate Bonds, registered interest-bearing
TIS
OAVKB2
AVK (B series)
1023.4200
1000
---
---
1011.1200
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OAVKC2
AVK (C series)
1017.5200
1000
1018.9900
1000
1023.6800
9994
---
---
Corporate Bonds, registered interest-bearing
TIS
OBAKVB
Active-Bank (B series)
1000.0000
5
1030.2600
4800
1005.2500
10
---
---
Corporate Bonds, registered interest-bearing
TIS
OBCPA
JSCCB Capital Bank (A series)
1000.0000
10
1050.0000
10
1028.6400
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OBDFIA
Budivelna Firma (A series)
1127.4500
5
1128.3800
5
1107.5000
451
---
---
Corporate Bonds, registered interest-bearing
TIS
OBESTA
Best (A series)
9863.1200
1
14631.8950
32
10062.7750
32
---
---
Corporate Bonds, bearer interest-bearing
TIS
OBHKMA
Bakhmachkonservmoloko (A series)
1018.9800
5
1028.4200
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OBMBNA
BM Bank (A series)
1013.3100
1000
1021.0200
1000
1021.3200
2000
---
---
Corporate Bonds, registered interest-bearing
TIS
OBMBNC
BM Bank (C series)
1012.0000
1000
1018.8700
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OBTBA
Building trading house (A series)
34.1100
2000
41.0000
2000
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OBVLB
Raiffeisen Bank Aval (B series)
1136.0800
500
1146.0800
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OBVLC
Raiffeisen Bank Aval (C series)
1185.1000
1000
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OBXRE
Khreshchatyk Bank (E series)
1020.0000
10
1031.0900
500
1021.0100
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OCITYA
City Com (A series)
1012.7100
1000
1020.9000
1000
995.8700
2000
---
---
Corporate Bonds, registered interest-bearing
TIS
OCLBA
Calyon Bank Ukraine (A series)
1000.5500
1000
1007.5900
5
1009.3700
4586
---
---
Corporate Bonds, registered interest-bearing
TIS
OCPFA
Cherkasy Poultry Farm (A series)
1038.4800
1000
1046.3500
1000
1020.1300
6
---
---
Corporate Bonds, registered interest-bearing
TIS
OCPFB
Cherkasy Poultry Farm (B series)
1041.7500
10
---
---
1008.9200
4000
---
---
Corporate Bonds, registered interest-bearing
TIS
OCRBB
Construction Development Company (B series)
1007.8900
100
1008.2200
100
1002.3000
100
---
---
Corporate Bonds, registered interest-bearing
TIS
OCRBC
Construction Development Company (C series)
574.5800
100
574.7300
100
489.3500
9800
---
---
Corporate Bonds, registered interest-bearing
TIS
OCREDA
Credyt-Dnipro Bank (A series)
---
---
1016.0900
1000
1026.0600
10
---
---
Corporate Bonds, registered interest-bearing
TIS
ODEKAA
DEKA Trade Company (A series)
54.6900
1000
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
ODEKAB
DEKA Trade Company (B series)
55.2900
100
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
ODEKAC
DEKA Trade Company (C series)
67386.2200
1
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
ODGBA3
Donghorbank (A series)
1019.3500
1000
1026.5100
1000
1024.3700
2500
---
---
Corporate Bonds, registered interest-bearing
TIS
ODGBB3
Donghorbank (B series)
1019.0000
1000
1026.1800
1000
1017.0000
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
ODGBC2
Donghorbank (C series)
1012.7500
1000
1016.5000
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
ODMTA
Domotechnika (A series)
---
---
1040.0000
175
1000.0000
16532
---
---
Corporate Bonds, registered interest-bearing
TIS
ODOBA
Dobrobut Medical Center (A series)
1005.1400
100
1016.2900
100
1015.7800
16
---
---
Corporate Bonds, registered interest-bearing
TIS
ODVLA
Developer (A series)
576.3100
100
576.4600
100
500.4200
943
---
---
Corporate Bonds, registered interest-free
TIS
ODZBG
Darnytsya ZBK Plant (G series)
1013.8100
80
---
---
1006.0000
300
---
---
Corporate Bonds, registered interest-bearing
TIS
OECOSA
Ecosorb (A series)
10000.0000
1
15000.0000
1
12000.0000
1
---
---
Corporate Bonds, registered interest-free
TIS
OELZB
Euro Leasing (B series)
1002.3000
5
1017.6100
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OESAA
European Insurance Alliance (A series)
1023.7500
5
1033.0200
5
1000.8500
200
---
---
Corporate Bonds, registered interest-bearing
TIS
OEXPBA
Express-Bank (A series)
1009.4000
10
1022.7100
10
1020.6600
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OFLGA
Finance Leasing Group (A series)
805.0000
10
---
---
806.3000
50000
---
---
Corporate Bonds, registered interest-free
TIS
OFLGB
Finance Leasing Group (B series)
1014.1900
5
1019.5300
5
1006.1400
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OFNINA
Financial Initiative (A series)
---
---
1020.0700
5000
1033.7100
638
---
---
Corporate Bonds, registered interest-bearing
TIS
OFORAA
Fora (A series)
1025.4200
10
1028.8100
1000
1038.6900
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OFORB
Forum Bank (B series)
1002.7300
1000
1022.5500
1000
1002.7100
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OFYAGA
Yakisne Zhytlo Foundation (A series)
33.8900
160
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OFYAGB
Yakisne Zhytlo Foundation (B series)
33.1700
160
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OFYAGC
Yakisne Zhytlo Foundation (C series)
33.8500
160
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OFYAGD
Yakisne Zhytlo Foundation (D series)
33.4800
160
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OGLCHA
Galichyna (A series)
1001.0000
10
1055.0000
10
1006.4100
720
---
---
Corporate Bonds, registered interest-bearing
TIS
OGNGD
Concern Galnaftogaz (D series)
1011.9000
500
1016.9000
500
1015.3900
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OGNGE
Concern Galnaftogaz (E series)
1027.6700
1000
---
---
1025.1100
457
---
---
Corporate Bonds, registered interest-bearing
TIS
OGNGF
Concern Galnaftogaz (F series)
1010.5000
500
1014.4600
1000
1012.3500
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
OGNHA
Galnaftochim (A series)
1000.0000
5
1100.0000
5
1048.7200
10
---
---
Corporate Bonds, registered interest-bearing
TIS
OGNHB
Galnaftochim (B series)
1000.0000
5
1100.0000
5
1009.9300
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OGRSA
Grisan (A series)
1014.3900
5
1015.3800
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OGTLB
Garant Leasing Company (B series)
990.0000
10
1050.6200
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OHGSTD
Kharkovgorstroi (D series)
127.5000
100
255.0000
20
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OHLPC
Concern Hlibprom (C series)
995.8900
1000
1002.5900
1000
987.0000
154
---
---
Corporate Bonds, registered interest-bearing
TIS
OHLPD
Concern Hlibprom (D series)
1016.7700
10
1025.2700
1000
1016.6200
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OHRPTB
HARP Trading (B series)
1000.0000
5
1100.0000
5
1000.0000
2000
---
---
Corporate Bonds, registered interest-bearing
TIS
OHYPBA
Hypobank (A series)
1020.9600
5
1026.3800
5
1012.7700
10395
---
---
Corporate Bonds, registered interest-bearing
TIS
OIBOYA
IBOYA (A series)
1031.5600
5
1031.9300
1000
1028.5800
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OIENA
Investenergo (A series)
1002.0000
10
---
---
1007.8400
30000
---
---
Corporate Bonds, registered interest-free
TIS
OIMEXB
Imexbank (B series)
1017.0100
500
1019.5100
500
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OIMHLA
Image Holding (A series)
1031.3800
500
1042.0800
10
1008.1900
5500
---
---
Corporate Bonds, registered interest-bearing
TIS
OIMHLB
Image Holding (B series)
1039.0400
500
1049.0400
500
1024.7200
25000
---
---
Corporate Bonds, registered interest-bearing
TIS
OINFA
Infinity (A series)
112.0000
50
---
---
104.4500
70377
---
---
Corporate Bonds, registered interest-free
TIS
OINMB
Intermarket Trade Company (B series)
1025.5600
10
1036.0600
1000
1028.4500
5919
---
---
Corporate Bonds, registered interest-bearing
TIS
OINMC
Intermarket Trade Company (C series)
1000.9600
10
1014.0100
1000
1030.4500
172
---
---
Corporate Bonds, registered interest-bearing
TIS
OINMD
Intermarket Trade Company (D series)
1015.4700
10
1019.4800
1000
1028.4800
546
---
---
Corporate Bonds, registered interest-bearing
TIS
OINME
Intermarket Trade Company (E series)
999.0900
10
1005.8400
1000
1000.0000
610
---
---
Corporate Bonds, registered interest-bearing
TIS
OINSPA
Insakharprom-K (A series)
1036.3800
10
1043.9800
1000
1032.7600
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OINVBA
Investbank (A series)
---
---
1016.9900
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OKAMC
Kashtanove Misto (C series)
1120.0000
100
1220.0000
100
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OKFINK
Comfort-Invest (K series)
996.4900
100
1006.5600
100
1077.0000
11
---
---
Corporate Bonds, registered interest-bearing
TIS
OKFINL
Comfort-Invest (L series)
995.6800
100
1005.7400
100
1280.0000
8
---
---
Corporate Bonds, registered interest-bearing
TIS
OKFINM
Comfort-Invest (M series)
3389.6400
100
3766.2700
100
3700.0000
135
---
---
Corporate Bonds, registered interest-bearing
TIS
OKGSTA
Kyivmiskbud-1 (A series)
1013.4200
5
1021.5700
5
951.9900
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OKKOA
Kiyv-Konti (A series)
1034.9900
1000
1038.5600
1000
1038.2500
318
---
---
Corporate Bonds, registered interest-bearing
TIS
OKLIFA
Capital Leasing Finance (A series)
1060.2100
10
1075.2100
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OKLIFB
Capital Leasing Finance (B series)
1063.2100
10
1078.2100
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OKMKA
Commercial Company (A series)
50123.2200
5
50194.1900
5
50747.9500
1150
---
---
Corporate Bonds, registered interest-bearing
TIS
OKMKB
Commercial Company (B series)
50123.5500
5
50199.6600
5
50747.9500
1150
---
---
Corporate Bonds, registered interest-bearing
TIS
OKMKC
Commercial Company (C series)
50122.8800
5
50204.1200
5
50747.9500
640
---
---
Corporate Bonds, registered interest-bearing
TIS
OKPBC
Kreditprombank (C series)
1000.0000
5
---
---
1000.0000
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OKPBD
Kreditprombank (D series)
1031.3600
1000
---
---
1013.8500
7086
---
---
Corporate Bonds, registered interest-bearing
TIS
OKRTA
Kernel-Trade (A series)
1024.5800
1000
---
---
1000.0000
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OKRTB
Kernel-Trade (B series)
1015.4300
1000
1021.6600
1000
1031.4900
5900
---
---
Corporate Bonds, registered interest-bearing
TIS
OKRVNA
Caravan (A series)
1038.1900
1000
1040.9400
1000
1027.8800
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
OKVTB
Kviza-Trade (B series)
998.0500
1000
1027.6400
1000
1027.0000
1570
---
---
Corporate Bonds, registered interest-bearing
TIS
OKZMOA
Kostyantynivka Plant of Metallurgical Equipment (A series)
1010.2500
10
1050.0000
2143
1024.0000
500
---
---
Corporate Bonds, registered interest-bearing
TIS
OLEMA
LEMMA Insurance Company (A series)
1010.0000
5
1080.0000
5
1075.0000
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OLEMB
LEMMA Insurance Company (B series)
1010.0000
5
1080.0000
5
1075.0000
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OLEMC
LEMMA Insurance Company (C series)
1010.0000
5
1080.0000
5
1075.0000
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OLEMD
LEMMA Insurance Company (D series)
1010.0000
5
1080.0000
5
1075.0000
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OLEME
LEMMA Insurance Company (E series)
1010.0000
5
1080.0000
5
1075.0000
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OLEMF
LEMMA Insurance Company (F series)
972.7600
10
1000.0000
5
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OLKMZB
Lozovaja Forging and Farm Vehicle Engineering Works (B series)
---
---
1010.5800
500
1021.4400
600
---
---
Corporate Bonds, registered interest-bearing
TIS
OMABB2
Boryspil International Airport (B series)
1007.3200
1000
1017.4700
1000
1007.2600
50000
---
---
Corporate Bonds, registered interest-bearing
TIS
OMDGRB
MD Group (B series)
51000.0000
10
56000.0000
10
51950.9751
100
---
---
Corporate Bonds, registered interest-bearing
TIS
OMGBD
Megabank (D series)
---
---
1100.0000
5
1022.4500
300
---
---
Corporate Bonds, registered interest-bearing
TIS
OMGBE
Megabank (E series)
1014.6900
500
1017.1900
500
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OMISTI
Misto (I series)
40.0000
150
80.0000
65
80.0000
500
---
---
Corporate Bonds, registered interest-free
TIS
OMISTJ
Misto (J series)
17.5000
60
67.0000
25
40.0000
500
---
---
Corporate Bonds, registered interest-free
TIS
OMOLB2
Molochny Dom (B series)
1009.7400
500
---
---
1000.0000
200
---
---
Corporate Bonds, registered interest-bearing
TIS
OMTCA
Metallurgical Centre (A series)
250000.0000
1
267500.0000
1
262700.0000
2
---
---
Corporate Bonds, registered interest-bearing
TIS
OMTIA
MТІ (A series)
1019.3500
1000
1026.3600
1000
1017.4600
25
---
---
Corporate Bonds, registered interest-bearing
TIS
ONBUMA
New Building Materials (A series)
573.2400
100
573.3900
100
---
---
---
---
Corporate Bonds, registered interest-free
TIS
ONIDNA
Nidan+ (A series)
1001.0000
10
1014.0000
100
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
ONIVAA
Nyva Agricultural Enterprise (A series)
1000.0000
5
1100.0000
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
ONRBD
NRB-Ukraine Bank (D series)
1016.1800
1000
1027.5100
500
1005.4800
2500
---
---
Corporate Bonds, registered interest-bearing
TIS
OOMAVA
Omega-Autopostavka (A series)
1003.4000
10
1024.8300
500
1045.3800
250
---
---
Corporate Bonds, registered interest-bearing
TIS
OOMAVB
Omega-Autopostavka (B series)
1015.9700
1000
1019.2100
500
1030.5500
100
---
---
Corporate Bonds, registered interest-bearing
TIS
OOZBMA
Ozdobbudmekhanizatsiya (A series)
574.5800
100
574.7300
100
573.3800
8737
---
---
Corporate Bonds, registered interest-free
TIS
OPARMA
PArM (A series)
574.1400
100
574.2900
100
561.0200
30
---
---
Corporate Bonds, registered interest-free
TIS
OPDILA
PODILLYA FOOD COMPANY (A series)
1035.1400
500
1040.4100
1000
1025.7000
3500
---
---
Corporate Bonds, registered interest-bearing
TIS
OPLISB
Construction-Investment Company Polissia (B series)
50.0000
100
86.0000
100
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OPLMSA
Poltavamotorservice (A series)
1019.7300
5
1200.0000
5
1033.5300
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OPLZA
First Distillery Plant (A series)
1000.0000
5
1031.1000
3741
1013.3000
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OPPBR
First Private Brewery
999.3900
10
1014.9200
1000
1036.1600
17
---
---
Corporate Bonds, registered interest-bearing
TIS
OPRXBA
PRAVEX-BANK (A series)
1007.9100
1000
1026.6000
1000
1002.5900
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OPRXBB
PRAVEX-BANK (B series)
1001.1400
1000
1006.7900
1000
993.0100
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OPRXBC
PRAVEX-BANK (C series)
1020.7300
1000
1026.2600
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OPSHK
Shkolyaryk Publishing House (A series)
1000.0000
5
1100.0000
5
1011.1800
10
---
---
Corporate Bonds, registered interest-bearing
TIS
OREARA
Reardi (A series)
1007.5800
100
1009.4900
100
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OREARB
Reardi (B series)
1004.4600
100
---
---
1036.1600
4920
---
---
Corporate Bonds, registered interest-bearing
TIS
ORODBA
Rodovid Bank (A series)
991.1600
1000
999.5100
1000
1007.3600
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
ORODBB
Rodovid Bank (B series)
1022.7400
500
1024.8100
1000
1030.1800
10000
---
---
Corporate Bonds, registered interest-bearing
TIS
OROVXA
Rovex (A series)
1003.5100
10
1007.3600
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
ORUSHA
ROUSH (A series)
1000.0000
5
1025.2800
2825
1025.3100
55
---
---
Corporate Bonds, registered interest-bearing
TIS
OSBMA
Spetsbudmontazh (A series)
1016.4400
10
1024.8600
1000
1002.8800
11
---
---
Corporate Bonds, registered interest-bearing
TIS
OSBMB
Spetsbudmontazh (B series)
1005.2700
10
1015.2200
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OSBMC
Spetsbudmontazh (C series)
1007.4500
10
1022.0300
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OSHMD
Ukrshampinion (D series)
1000.0000
50
1200.0000
5
1023.0700
2000
---
---
Corporate Bonds, registered interest-bearing
TIS
OSHVB
Agricultural Company n.a. Shevchenko (B series)
1021.1000
1000
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OSNDD
Syndicate (D series)
10225.9000
1
10430.3400
1
10490.0000
10
---
---
Corporate Bonds, registered interest-bearing
TIS
OSTBA
City Building Technologies (A series)
798.7200
13
---
---
786.7000
30000
---
---
Corporate Bonds, registered interest-free
TIS
OSTLD
Stolytsya (D series)
515.0000
5000
650.0000
100
408.8745
5882
---
---
Corporate Bonds, registered interest-free
TIS
OSUMHA
Sumykhimprom (A series)
1016.5600
100
1027.5100
500
1026.4300
100
---
---
Corporate Bonds, registered interest-bearing
TIS
OSVEA
Svit Elektroniki (A series)
1001.7800
5
1038.0000
45
1025.0000
45
---
---
Corporate Bonds, registered interest-bearing
TIS
OSVEB
Svit Elektroniki (B series)
1001.4700
5
1046.5500
5
920.7500
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OTAVRC
Tavriya-B (C series)
1050.9000
15
---
---
1031.4200
6000
---
---
Corporate Bonds, registered interest-bearing
TIS
OTFAVA
Transfavoryt (A series)
990.0000
6
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OTRIIA
3I (A series)
990.7000
6
1040.5000
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OTRLA
Tekt-Realty (A series)
997.2200
6
1020.7300
10
1028.3500
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OTSCBA
TAS-Kommerzbank (А series)
1002.2500
1000
1012.0800
1000
1000.0000
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OTSIBA
TAS-Investbank (A series)
1024.8100
1000
1032.9400
1000
1012.9600
4963
---
---
Corporate Bonds, registered interest-bearing
TIS
OTSIBB
TAS-Investbank (B series)
1030.4100
1000
1037.9800
1000
1004.1500
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OTVKOA
Orchid Trade Company (A series)
1010.2000
10
1051.0000
10
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OTVKOB
Orchid Trade Company (B series)
1010.4800
10
1060.0000
10
1000.0000
500
---
---
Corporate Bonds, registered interest-bearing
TIS
OUAHA
Ukrainian Automobile Holding (A series)
1000.0000
5
1003.7000
5
1004.5200
24887
---
---
Corporate Bonds, registered interest-bearing
TIS
OUANPA
Ukragro NPK (A series)
---
---
1008.5800
500
1007.9300
250
---
---
Corporate Bonds, registered interest-bearing
TIS
OUBRPA
Universal Bank of Development and Partnership (A series)
1019.5400
5
---
---
1009.7300
500
---
---
Corporate Bonds, registered interest-bearing
TIS
OUBRPB
Universal Bank of Development and Partnership (B series)
1014.4300
10
1035.7800
10
989.1900
5000
---
---
Corporate Bonds, registered interest-bearing
TIS
OUGZBA
Ukrgazbank (A series)
1001.8500
1000
1007.8500
1000
1000.0000
3000
---
---
Corporate Bonds, registered interest-bearing
TIS
OUGZBB
Ukrgazbank (B series)
1014.3800
5
1020.6000
5
1011.6700
5
---
---
Corporate Bonds, registered interest-bearing
TIS
OUGZBD
Ukrgazbank (D series)
1008.5500
5
1020.6400
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OUGZBE
Ukrgazbank (E series)
---
---
1016.0600
5
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OUIICE
Ukrainian Investment Engineering Company (E series)
5593.0000
1
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OUIICF
Ukrainian Investment Engineering Company (F series)
7476.4000
1
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OUIICG
Ukrainian Investment Engineering Company (G series)
5954.4900
1
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OUIICH
Ukrainian Investment Engineering Company (H series)
4764.6600
2
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OUIICI
Ukrainian Investment Engineering Company (I series)
820.0400
10
---
---
788.6300
27173
---
---
Corporate Bonds, registered interest-free
TIS
OUMLA
Unimilk (A series)
1020.1400
1000
---
---
1023.7800
3000
---
---
Corporate Bonds, registered interest-bearing
TIS
OUMLB
Unimilk (B series)
1008.4800
1000
1038.6400
6
1005.4700
3540
---
---
Corporate Bonds, registered interest-bearing
TIS
OUPRBA
Ukrainian Professional Bank (A series)
1000.0000
10
---
---
1023.8200
24418
---
---
Corporate Bonds, registered interest-bearing
TIS
OUPRBB
Ukrainian Professional Bank (B series)
1002.4300
10
1014.8100
1000
1008.6600
880
---
---
Corporate Bonds, registered interest-bearing
TIS
OUSGA
Ukrainian Insurance Group (A series)
1006.1400
5
1007.9700
5
1005.4000
12640
---
---
Corporate Bonds, registered interest-bearing
TIS
OUTFC
UkrTekhnoFos (C series)
1000.0000
5
---
---
1000.0000
200
---
---
Corporate Bonds, registered interest-bearing
TIS
OUTSTA
YutiSt (A series)
1020.4700
1000
1023.7100
1000
1010.6900
3000
---
---
Corporate Bonds, registered interest-bearing
TIS
OVBNF
VAB Bank (F series)
1030.0900
1000
1038.3700
500
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OVITA
Vitaminy (A series)
720.0000
10
1030.0000
200
965.0000
200
---
---
Corporate Bonds, registered interest-bearing
TIS
OVVECG
Vurobnuchyy Vector (G series)
146.0000
50
158.0000
50
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OVVSA
VVS-LTD (A series)
1010.8900
10
1019.2600
1000
1032.8800
20
---
---
Corporate Bonds, registered interest-bearing
TIS
OVVSB
VVS-LTD (B series)
1010.8900
10
1015.7100
1000
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVA
Yaroslaviv Val (A series)
5802.0000
2
---
---
5697.7500
190
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVB
Yaroslaviv Val (B series)
5924.0000
2
---
---
5794.1600
660
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVC
Yaroslaviv Val (C series)
6130.0000
2
---
---
5359.7000
840
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVD
Yaroslaviv Val (D series)
6184.0000
2
---
---
6083.4000
1560
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVE
Yaroslaviv Val (E series)
3200.0000
2
---
---
3138.0300
1800
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVF
Yaroslaviv Val (F series)
3340.0000
2
---
---
3282.6500
1800
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVG
Yaroslaviv Val (G series)
6251.0000
1
---
---
6131.6100
1243
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVH
Yaroslaviv Val (H series)
6120.0000
1
---
---
5403.7200
721
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVI
Yaroslaviv Val (I series)
5790.0000
1
---
---
5745.9500
224
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVJ
Yaroslaviv Val (J series)
5580.0000
1
---
---
4960.5700
1065
---
---
Corporate Bonds, registered interest-bearing
TIS
OYAVK
Yaroslaviv Val (K series)
6851.0000
1
---
---
6788.7000
1034
---
---
Corporate Bonds, registered interest-bearing
TIS
OZHKB
Zhytlo Kyyanam (B series)
490.0000
1000
580.0000
400
403.3300
7000
---
---
Corporate Bonds, registered interest-free
TIS
OZHMA
Zhytlomarket KMB-1 (A series)
38.0300
150
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMC
Zhytlomarket KMB-1 (C series)
39.7400
150
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMF
Zhytlomarket KMB-1 (F series)
37.0300
150
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMG
Zhytlomarket KMB-1 (G series)
165.0000
50
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMH
Zhytlomarket KMB-1 (H series)
55515.9700
1
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMIA
Zhytlomarket-Invest (A series)
35.6000
150
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMIB
Zhytlomarket-Invest (B series)
36.3800
150
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZHMIC
Zhytlomarket-Invest (C series)
35.6000
150
---
---
---
---
---
---
Corporate Bonds, registered interest-free
TIS
OZRGA
Zolotyy Rig (A series)
5853.9200
1
---
---
6666.6667
3
---
---
Corporate Bonds, bearer interest-bearing
TIS
OZRTCB
Grain Trading Company (B series)
1010.2100
1000
1016.2900
1000
1039.6100
3000
---
---
Corporate Bonds, registered interest-bearing
TIS
OZTKC
Holding Grain Trading Company (C series)
5000.0000
1
---
---
---
---
---
---
Corporate Bonds, registered interest-bearing
TIS
OZUKBA3
Kredobank (A series)
1027.4900
1000
---
---
1034.9400
1000
---
---
Corporate Bonds, registered interest-bearing
TIS
OKYIV
Kyiv City Council (A series)
---
1000
1061.1200
500
1061.0000
155
164455.0000
155.0000
Municipal Bonds, bearer interest-bearing
TIS
OCHERA
Cherkasy City Council (A series)
---
---
108516.0500
10
100032.8800
1
---
---
Municipal Bonds, bearer interest-bearing
TIS
ODON2C
Donetsk City Council (C series)
1051.6200
1000
1200.0000
5
1000.9900
4820
---
---
Municipal Bonds, bearer interest-bearing
TIS
ODONCB
Donetsk City Council (B series)
1047.8500
1000
1069.0400
1000
1085.8600
3808
---
---
Municipal Bonds, bearer interest-bearing
TIS
OHARA
Kharkiv City Council (A series)
1019.1500
1000
1020.9800
500
1040.0500
15
---
---
Municipal Bonds, bearer interest-bearing
TIS
OKOMSA
Komsomolsk City Council (A series)
1000.3300
5
---
---
1033.2900
10
---
---
Municipal Bonds, bearer interest-bearing
TIS
OLTSKA
Lutsk City Council (A series)
10000.0000
10
10685.5500
51
10560.7000
30
---
---
Municipal Bonds, registered interest-bearing
TIS
OLUGA
Lugansk City Council (A series)
1001.3000
10
1049.7000
100
---
---
---
---
Municipal Bonds, registered interest-bearing
TIS
OLUGB
Lugansk City Council (B series)
1001.3000
10
1049.7000
100
---
---
---
---
Municipal Bonds, registered interest-bearing
TIS
OODESB
Odesa City Council (B series)
1018.9100
500
---
---
1005.8600
22827
---
---
Municipal Bonds, bearer interest-bearing
TIS
OODESC
Odesa City Council (C series)
1018.1500
500
1150.0000
4800
1063.5200
5000
---
---
Municipal Bonds, bearer interest-bearing
TIS
OZAPRC
Zaporizhzhya City Council (C series)
1013.7300
1000
---
---
1030.4500
700
---
---
Municipal Bonds, registered interest-bearing
TIS
OZAPRD
Zaporizhzhya City Council (D series)
1018.9100
1000
---
---
1037.8100
9845
---
---
Municipal Bonds, registered interest-bearing
TIS
OZAPRE
Zaporizhzhya City Council (E series)
1015.8800
1000
1200.0000
5
1004.9300
1000
---
---
Municipal Bonds, registered interest-bearing
TIS
22301
Goverment Bonds Maturity 2008-09-03
1021.3300
1000
1027.1800
1000
1021.3300
5000
9999999.9999
10000.0000
Agency pass-throughs of home loan
TIS
14070
Goverment Bonds Maturity 2008-12-17
1001.9600
1000
1008.6200
1000
1003.8500
20000
---
---
Agency pass-throughs of home loan
TIS
14377
Goverment Bonds Maturity 2010-06-23
963.5300
1000
---
---
1033.0000
20000
---
---
Agency pass-throughs of home loan
TIS
16206
Goverment Bonds Maturity 2009-01-01
208.1500
1000
210.0100
1000
442.0000
6785
---
---
Agency pass-throughs of home loan
TIS
20406
Goverment Bonds Maturity 2009-06-30
434.3500
1000
---
---
418.1300
10813
---
---
Agency pass-throughs of home loan
TIS
20909
Goverment Bonds Maturity 2009-12-30
1096.5600
1000
1106.5600
1000
1097.1000
1000
---
---
Agency pass-throughs of home loan
TIS
21006
Goverment Bonds Maturity 2009-04-01
985.6900
1000
---
---
1014.7000
4000
---
---
Agency pass-throughs of home loan
TIS
22400
Goverment Bonds Maturity 2009-09-02
1029.1400
1000
---
---
976.5000
3811
---
---
Agency pass-throughs of home loan
TIS
IFPLIN
ITT-Management AMC (Platinum Invest Fund)
1580.4000
16
1680.4000
16
1580.4000
16
25286.4000
16.0000
Investment Certificates, registered
TIS
FONNB1
Arkada (FON certificates Nova Bogdanivka-1) (А series)
10050.0000
2
13000.0000
100
10755.0000
30
---
---
Investment Certificates, registered
TIS
IFAAP
Avtoaliyans – XXI Century (Autoalliance-Portfolio Fund)
2.0976
5000
2.2588
5000
2.1411
5000
---
---
Investment Certificates, registered
TIS
IFAGR
MG-Capital AMC (Agroinnovatsiya Fund)
1002.0000
1
1008.0000
5
1007.0000
25
---
---
Investment Certificates, registered
TIS
IFANT
ART-Capital Management AMC (New Technologies Fund)
33400.0000
20
50420.0000
100
28860.0000
1
---
---
Investment Certificates, registered
TIS
IFANTI
ART-Capital Management AMC (UIF AntiBank)
1050.0000
5
1150.0000
5
---
---
---
---
Investment Certificates, registered
TIS
IFAPR
ART-Capital Management AMC (Perspektyva Fund)
1000.0000
5
18000.0000
1
24960.0000
1
---
---
Investment Certificates, registered
TIS
IFCAF
Management Service AMC (Capital Fund)
2450.0000
3
2650.0000
3
---
---
---
---
Investment Certificates, registered
TIS
IFCIF
Ineko-Invest AMC (Central Investment Fund)
1.8500
1000
1.9500
1000
---
---
---
---
Investment Certificates, registered
TIS
IFDAN
DAN AMC (DAN Fund)
1900.0000
10
2000.0000
10
1900.0000
1683
---
---
Investment Certificates, registered
TIS
IFEGF
Magister AMC (Eurogasfund)
15320.0000
5
20700.0000
100
11330.5800
40
---
---
Investment Certificates, registered
TIS
IFFON
Management Service AMC (Interfon Fund)
1850.0000
5
1910.0000
5
---
---
---
---
Investment Certificates, registered
TIS
IFFRT
TAS Asset Management (Fortis Fund)
1100.0000
10
1159.3300
50
---
---
---
---
Investment Certificates, registered
TIS
IFIC1
Trust Centre AMC (Investment Centre #1 Fund)
1000.0000
10
1800.0000
10
---
---
---
---
Investment Certificates, registered
TIS
IFIGR
ISFP Management AMC (ISFP Capital Market Fund)
1.5305
1000000
1.5367
1000000
1.5284
7524011
---
---
Investment Certificates, registered
TIS
IFINZ
Globus Management AMC (Inkomzvyazok Fund)
1001.0000
5
1010.0000
5
---
---
---
---
Investment Certificates, registered
TIS
IFIRE
ISFP Management AMC (ISFP Real Estate Investments Fund)
10729.2000
1000
10734.2000
1000
10551.4400
1
---
---
Investment Certificates, registered
TIS
IFKYIV
AMC Praktika (Kyivschuna 1)
10000.0000
5
10010.0000
5
---
---
---
---
Investment Certificates, registered
TIS
IFLDF
Forvard AMC (Leader Fund)
1000.0000
5
2300.0000
5
2050.0000
10
---
---
Investment Certificates, registered
TIS
IFMEG
Management Service AMC (Megapolis Fund)
7700.0000
3
8300.0000
3
6100.0000
2
---
---
Investment Certificates, registered
TIS
IFOND
MG-Capital AMC (Nadrokorystuvach Fund)
1001.0000
1
1098.0000
5
1095.0000
600
---
---
Investment Certificates, bearer
TIS
IFOPT
Spivdruzhnist Asset Management AMC (Optimum Fund)
2971.0000
10
3030.0000
10
2471.9800
6
---
---
Investment Certificates, registered
TIS
IFPAR
Business-Invest AMC (Parity Fund)
1000.5500
10
1100.0000
10000
1004.7245
147
---
---
Investment Certificates, registered
TIS
IFPIK
Ineko-Invest AMC (Prominvest Keramet Fund)
0.7600
4000
0.8300
4000
---
---
---
---
Investment Certificates, registered
TIS
IFPKR
Portfolio Investments AMC (Creative Portfolio Fund)
15000.0000
1
16000.0000
1
15000.0000
111
---
---
Investment Certificates, bearer
TIS
IFPLT
Dragon Asset Management (Platinum Fund)
246.5000
100
251.5000
100
132.0000
100
---
---
Investment Certificates, registered
TIS
IFPPD
MG-Capital AMC (Pokrovskiy Posad Fund)
1001.0000
5
1006.0000
5
---
---
---
---
Investment Certificates, registered
TIS
IFPRO
Optima-Capital AMC (Professional Fund)
123000.0000
1
135000.0000
1
---
---
---
---
Investment Certificates, registered
TIS
IFPTET
ART-Capital Management AMC (UIF Parity)
1500.0000
5
1600.0000
5
---
---
---
---
Investment Certificates, registered
TIS
IFPURE
AMC Parex Asset Management Ukraine (Parex Ukrainian Real Estate Fund)
1568.8400
10
1664.8900
10
---
---
---
---
Investment Certificates, registered
TIS
IFRIM
VOK Investment AMC (Information Nets Development Fund)
12.8000
1000
16.0000
1000
11.7000
51280
---
---
Investment Certificates, registered
TIS
IFROM
VOK Investment AMC (City Development Fund)
1.8000
30000
4.0000
30000
5.5000
17020
---
---
Investment Certificates, registered
TIS
IFTEH
MG-Capital AMC (Promtekhinvest Fund)
1006.0000
2
1009.0000
5
1004.0000
35
---
---
Investment Certificates, registered
TIS
IFTIV
Globus Management AMC (Transinvest Fund)
1001.0000
5
1005.0000
5
1000.0000
550
---
---
Investment Certificates, registered
TIS
IFTUN
TASK-Invest AMC (TASK Universal Fund)
9252.2840
5
9439.1980
5
6763.3600
74
---
---
Investment Certificates, registered
TIS
IFUSI
UkrSyb Asset Management AMC (UkrSyb Stable Investments Fund)
1303.6600
15
1330.0000
15
1105.3900
25880
---
---
Investment Certificates, registered
TIS
IFVEG
Management Service AMC (Vega Fund)
8000.0000
3
8250.0000
3
5900.0000
2
---
---
Investment Certificates, registered
TIS
IFVIK
Forvard AMC (Victoria Fund)
1000.0000
5
1780.0000
5
1040.1460
548
---
---
Investment Certificates, registered
TIS
IFVNK
VINKO (New Technologies Fund)
2590.0000
1
5000.0000
1
4800.0000
3
---
---
Investment Certificates, registered
TIS
IFVNP
VINKO (Perspektyva Fund)
2400.0000
2
6000.0000
1
5120.0000
2
---
---
Investment Certificates, registered
TIS
Курсы валют 25/08 Спрос Предл.
Доллар США
25/08 7.988 8.022
Евро
25/08 11.405 11.622
Рубль
25/08 2.658 2.787
EUR/USD
01:50 1.437 1.4375
Индикаторы рынка Знач.  
EUR НБУ
26/08 1149.809
RUB НБУ
26/08 2.76
USD НБУ
26/08 797.15

РБК-Маркет

  • Авиабилеты, низкие цены!
  • Apple в Украине, iPhone, iPad! Супер цены!
  • LCD, LED, 3D телевизоры - цены снижены!
  • Пять столиц за неделю. Тур по Европе - 345 у.е
  • Хостинг от 5 у.е. Домен в подарок!
  • Предложения всех турфирм Украины
  • Видеотуры по 500 отелям всего мира!
  • Продается торговый прицеп для фаст-фуда
  • Горящие туры в 55 стран от $256. Цены снижены.
  • Admiral Markets - лучший Forex брокер!
  • Все цены на туры в Египет на одном сайте
  • Онлайн мониторинг горящих туров
  • Кубинские сигары, хьюмидоры, аксессуары
  • Все цены интернет-магазинов Украины
Новости партнеров
Загрузка...
Реклама  ·   Опитування  ·   Про компанію  ·   Карта сайту  ·   Контакти  ·  
Все замечания и пожелания присылайте на webmaster@rbc.ua
Все права защищены и охраняются законом. © 2005 - 2011  РБК-Украина
Автоматизированное извлечение информации сайта запрещено.
Подробнее о соблюдении авторских прав и размещении рекламы.