This version of the page http://www.pfts.com/en/bonds-indexes/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-09-07. The original page over time could change.
PFTS » PFTS Stock Exchange » Indexes » Bonds Indexes
 
  • Укр |
  • Eng
07/09/200922:42  market: CLOSED 
[07/09/09 17:00:00]   ALMK  bid 0.10 +1.96% ask 0.11 0.00%   AVDK  bid 7.70 -1.28% ask 8.23 +2.88%   AZST  bid 1.73 -0.57% ask 1.76 -0.68%   BAVL  bid 0.28 0.00% ask 0.28 0.00%   CEEN  bid 8.95 -1.10% ask 9.15 -1.08%   DNEN  bid 700.00 0.00% ask 0.00 %   DOEN  bid 43.00 -2.27% ask 46.00 -5.15%   ENMZ  bid 120.55 -0.21% ask 121.50 -0.41%   KVBZ  bid 11.20 +12.00% ask 12.60 +6.78%   MMKI  bid 1.30 0.00% ask 1.61 0.00%   MSICH  bid 950.00 +1.06% ask 987.00 +1.75%   MZVM  bid 17.60 +2.33% ask 21.45 0.00%   NITR  bid 7.70 +2.26% ask 10.00 -9.09%   PGOK  bid 20.50 +2.50% ask 26.00 +26.83%   SMASH  bid 31.00 0.00% ask 42.50 0.00%   STIR  bid 32.00 +3.23% ask 36.00 +2.86%   UNAF  bid 139.60 -0.64% ask 142.50 -0.35%   USCB  bid 0.31 +1.67% ask 0.32 +1.59%   UTLM  bid 0.32 0.00% ask 0.00 -100.00%   ZAEN  bid 345.00 -0.86% ask 350.00 -2.78%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » PFTS Stock Exchange » Indexes » Bonds Indexes


    Link on this page Send this page

    Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low
    Value Date Value Date
    PFTS-Сbonds Index  14/05/09 17:00:00  103.08  103.12  -0.03   105.14  23/09/08  101.33  24/02/09 
    PFTS-Сbonds/TR Index  14/05/09 17:00:00  185.03  185.02  0.01   185.03  14/05/09  175.27  23/10/08 
    Ticker Name Maturity Date Issue Volume, UAH Share, %
    OKGSTA  Kyivmiskbud-1  06/12/13  100,000,000.00  28.39 
    OFLGB  Finance Leasing Group  05/12/12  100,000,000.00  28.39 
    OZEMBA  Zembank  18/12/12  50,000,000.00  14.20 
    OEXPBA  Express-Bank  11/06/09  45,000,000.00  12.78 
    OTRZA  Teplovozoremontniy Zavod  02/06/09  20,000,000.00  5.68 
    OCRBB  Construction Development Company  25/06/14  10,000,000.00  2.84 
    OGRSA  Grisan  10/03/10  8,200,000.00  2.33 
    OBDFIA  Budivelna Firma  29/03/12  8,000,000.00  2.27 
    OPRIMA  Business-center Prymoria  29/03/12  6,000,000.00  1.70 
    OKIONA  Kirovogradoblenergo  07/09/15  5,000,000.00  1.42 
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index
    07/09/09 460.83
    		 
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.