Котировки валют форекс
Last | Change(%) | High | Low | Time | |
EUR/USD | 1.4335 | 0.16 | 1.4342 | 1.4308 | Mon 11:33 |
GBP/USD | 1.6406 | 0.18 | 1.6421 | 1.6367 | Mon 11:33 |
USD/CHF | 1.0576 | -0.36 | 1.0603 | 1.0569 | Mon 11:33 |
USD/JPY | 93.26 | 0.15 | 93.32 | 92.94 | Mon 11:33 |
AUD/USD | 0.8522 | 0.45 | 0.8539 | 0.8484 | Mon 11:33 |
USD/CAD | 1.0844 | -0.04 | 1.0861 | 1.0837 | Mon 11:33 |
EUR/CHF | 1.5165 | 0.07 | 1.5182 | 1.5159 | Mon 11:33 |
EUR/GBP | 0.874 | 0.27 | 0.8757 | 0.8717 | Mon 11:33 |
EUR/JPY | 133.68 | 0.94 | 133.74 | 133.12 | Mon 11:33 |
GBP/CHF | 1.7346 | -0.20 | 1.74 | 1.7321 | Mon 11:33 |
GBP/JPY | 152.93 | 0.65 | 153.02 | 152.36 | Mon 11:33 |
USD/AED | 3.6721 | -0.00 | 3.6722 | 3.6711 | Mon 11:25 |
USD/AUD | 1.1737 | 0.07 | 1.1748 | 1.1713 | Mon 11:30 |
USD/BRL | 1.8412 | -0.13 | 1.8436 | 1.7937 | Mon 11:33 |
USD/CLP | 540.56 | -0.43 | 541.43 | 540.37 | Mon 11:33 |
USD/CNY | 6.8204 | -0.00 | 6.8206 | 6.8193 | Mon 11:25 |
USD/CZK | 17.7431 | -0.59 | 17.8471 | 17.7201 | Mon 11:33 |
USD/DKK | 5.1907 | -0.43 | 5.2006 | 5.1885 | Mon 11:33 |
USD/EEK | 10.902 | 1.43 | 10.9319 | 10.8979 | Mon 11:33 |
USD/EGP | 5.4965 | 1.37 | 5.5007 | 5.3977 | Mon 11:33 |
USD/EUR | 0.6975 | -0.17 | 0.6987 | 0.6973 | Mon 11:33 |
USD/GBP | 0.6097 | 0.03 | 0.6112 | 0.6093 | Mon 11:29 |
USD/HKD | 7.7497 | -0.01 | 7.7506 | 7.7497 | Mon 11:23 |
USD/HRK | 5.1141 | -0.48 | 5.1373 | 5.0977 | Mon 11:33 |
USD/HUF | 190.0104 | -0.50 | 190.4904 | 189.7304 | Mon 11:33 |
USD/ILS | 3.7522 | -0.13 | 3.8102 | 3.7352 | Mon 11:33 |
USD/ISK | 125.8203 | 3.74 | 125.9303 | 121.0303 | Mon 11:33 |
USD/KRW | 1231.43 | -0.42 | 1235.83 | 1231.33 | Mon 11:30 |
USD/KWD | 0.2861 | 0.00 | 0.2878 | 0.2861 | Mon 11:25 |
USD/KZT | 147.9 | -0.44 | 148.55 | 147.9 | Mon 11:21 |
USD/LTL | 2.4085 | 1.08 | 2.4127 | 2.4072 | Mon 11:33 |
USD/LVL | 0.4886 | -0.59 | 0.4908 | 0.4878 | Mon 11:33 |
USD/MXN | 13.3801 | 0.10 | 13.3967 | 13.3493 | Mon 11:33 |
USD/NOK | 5.9969 | -0.41 | 6.0075 | 5.9844 | Mon 11:33 |
USD/NZD | 1.4525 | 0.14 | 1.454 | 1.4498 | Mon 11:33 |
USD/PKR | 82.6002 | 0.24 | 82.6002 | 82.3002 | Sat 01:19 |
USD/PLN | 2.862 | 0.84 | 2.8716 | 2.8524 | Mon 11:33 |
USD/RUB | 31.45 | -0.57 | 31.89 | 31.4 | Mon 11:33 |
USD/SAR | 3.75 | 0.00 | 3.7501 | 3.739 | Mon 11:33 |
USD/SEK | 7.1391 | -0.64 | 7.1606 | 7.1362 | Mon 11:33 |
USD/SGD | 1.4322 | -0.43 | 1.4384 | 1.4312 | Mon 11:33 |
USD/SKK | 20.9763 | -0.13 | 21.0033 | 20.9763 | Mon 08:24 |
USD/UAH | 8.76 | -0.34 | 8.79 | 8.76 | Mon 11:21 |
USD/ZAR | 7.6041 | 0.11 | 7.6381 | 7.5812 | Mon 11:33 |
Новости
|
Банки
|
Поиск
|
Контакты
|
Банкоматы
|
Курсы НБУ
|