This version of the page http://www.pfts.com/en/archive-daily-trade-results/ (0.0.0.0) stored by archive.org.ua. It represents a snapshot of the page as of 2009-08-29. The original page over time could change.
PFTS » Market Data » Trade Results Archive
 
  • Укр |
  • Eng
29/08/200917:32  market: CLOSED 
[28/08/09 17:00:00]   ALMK  bid 0.11 +1.90% ask 0.11 +1.12%   AVDK  bid 7.70 +4.05% ask 8.50 +3.66%   AZST  bid 1.82 +4.00% ask 1.87 +0.87%   BAVL  bid 0.29 -1.69% ask 0.31 -0.65%   CEEN  bid 9.72 +3.96% ask 9.78 -0.71%   DNEN  bid 700.00 -6.67% ask 900.00 0.00%   DOEN  bid 40.00 -6.98% ask 49.00 +4.26%   ENMZ  bid 124.40 +5.96% ask 124.80 +4.00%   KVBZ  bid 11.20 0.00% ask 12.50 -0.79%   MMKI  bid 1.31 +9.17% ask 1.61 -0.62%   MSICH  bid 860.00 -8.51% ask 990.00 +1.02%   MZVM  bid 17.50 -2.78% ask 20.00 +2.56%   NITR  bid 7.50 -0.13% ask 11.00 +1.85%   PGOK  bid 20.00 0.00% ask 26.00 +8.29%   SMASH  bid 30.00 +7.14% ask 35.00 -18.60%   STIR  bid 28.00 -13.85% ask 34.50 -1.43%   UNAF  bid 146.00 +0.69% ask 150.00 -0.66%   USCB  bid 0.29 +13.73% ask 0.35 0.00%   UTLM  bid 0.32 0.00% ask 0.34 +0.15%   ZAEN  bid 351.00 +0.29% ask 400.00 +11.11%   
XMLPrint version
  		• PFTS Stock Exchange
  		• QDM Market
  		• ODM Market
  		• Auctions
  		• Markets' Features
  		• PFTS Association
  		• Council & Committees
  		• About PFTS
  		• Links
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Market Data » Trade Results Archive


    Wait, while redirecting will take a place on other page...
    		 
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.