This version of the page
http://www.pfts.com/en/members-info/
(0.0.0.0) stored by
archive.org.ua
. It represents a snapshot of the page as of 2009-07-14. The
original page
over time could change.
PFTS » Information about PFTS Stock Exchange member
Укр |
Eng
14/07/2009
15:17
market:
OPENED
[14/07/09 15:15:00]
ALMK
bid 0.09
+0.23%
ask 0.09
+3.37%
AVDK
bid 5.71
-2.56%
ask 6.20
+1.64%
AZST
bid 1.14
+1.79%
ask 1.19
+3.93%
BAVL
bid 0.27
+7.74%
ask 0.28
+2.55%
CEEN
bid 5.70
+0.53%
ask 5.95
+2.59%
DNEN
bid 725.00 0.00% ask 860.00 0.00%
DOEN
bid 32.00
+3.23%
ask 36.00 0.00%
ENMZ
bid 98.70
+2.07%
ask 99.90
+2.99%
KVBZ
bid 10.10
+12.22%
ask 11.80
+7.27%
MMKI
bid 0.95
+4.40%
ask 1.55
+24.00%
MSICH
bid 620.00
+0.81%
ask 650.00
+1.56%
MZVM
bid 16.50
-1.20%
ask 19.00
+1.33%
NITR
bid 7.50
-3.85%
ask 11.00
+4.76%
PGOK
bid 17.50
+1.16%
ask 19.50 0.00%
SMASH
bid 24.00
+2.13%
ask 25.50
-1.92%
STIR
bid 21.00 0.00% ask 24.00 0.00%
UNAF
bid 113.80
+0.26%
ask 115.00
+0.44%
USCB
bid 0.27
+4.58%
ask 0.28
+2.36%
UTLM
bid 0.30
+13.46%
ask 0.34
-13.49%
ZAEN
bid 320.00 0.00% ask 350.00
+2.94%
XML
Print version
For investors
Brokers
Listing
Market Data
Information Policy
Report-1
PFTS On-line
PFTS info
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
Information about PFTS Stock Exchange member
Виберіть члена фондової біржі.
© 1998-2009, PFTS. All rights reserved. Website development — Webex.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.