Ôîíäîâûå èíäåêñû ìèðà íà 21:15 ïî Ãðèíâè÷ó

 
                            Ïîñë.      Èçì.    Èçì. %    1 äåê 
Íüþ-Éîðê   DJ Indus        8083.38    246.27      3.14     -7.90     9 àïð 
           Nasdaq          1652.54     61.88      3.89      4.79     9 àïð 
           NYSE Comp       5376.44    200.03      3.86     -6.61     9 àïð 
           SP 500          856.56     31.40      3.81     -5.17     9 àïð 
           Russell 2000     468.20     26.08      5.90     -6.26     9 àïð 
           DJ Wilshire 5   8744.55    335.21      3.99     -3.77     9 àïð 
Òîðîíòî    SP/TSX         9187.12    217.84      2.43      2.22     9 àïð 
Ëîíäîí     FTSE 100        3983.71     58.19      1.48    -10.16     9 àïð 
           FTSE 250        6978.91    260.50      3.88      9.72     9 àïð 
Ôðàíêôóðò  Xetra DAX       4491.12    133.20      3.06     -6.63     9 àïð 
Ïàðèæ      CAC40           2974.18     53.12      1.82     -7.58     9 àïð 
Òîêèî      Nikkei Stock    8964.11     48.05      0.54      1.18    Çàêð. 
           Nikkei 300       171.91      0.74      0.43     -1.77    Çàêð. 
Ãîíêîíã    Hang Seng      14901.41    426.55      2.95      3.57     9 àïð 
Ñèäíåé     SP/ASX 200     3671.60     52.10      1.44     -1.36     9 àïð 
           All Ord         3617.50     50.00      1.40     -1.14     9 àïð 
 
DJ Åâðîïà  STOXX 600        188.06      4.04      2.20     -4.49     9 àïð 
           STOXX 50        1917.77     41.07      2.19     -7.15     9 àïð 
           ÅâðîSTOXX50     2247.89     61.10      2.79     -8.30     9 àïð 
Àìñòåðäàì  AEX              232.84      4.60      2.02     -5.33     9 àïð 
Àôèíû      ASE             1881.95     74.84      4.14      5.34     9 àïð 
Áðþññåëü   BEL-20          1807.14     36.48      2.06     -5.32     9 àïð 
Êîïåíãàãåí OMXC20           235.59     -2.46     -1.03     -4.90     8 àïð 
Äóáëèí     ISEQ            2372.89     62.36      2.70      1.26     9 àïð 
Õåëüñèíêè  OMX Õåëüñèíêè   4994.21    142.70      2.94     -7.57     9 àïð 
Ñòàìáóë    IMKB-100       28838.28    291.82      1.02      7.35    Çàêð. 
Éîõàíåñáóð Âñå àêöèè      20965.89    528.50      2.59     -2.53     9 àïð 
Ëèññàáîí   PSI Îáùèé       2205.28     36.31      1.67      6.35     9 àïð 
Ìàäðèä     IBEX 35         8704.80    300.10      3.57     -5.34     9 àïð 
Ìèëàí      SP/MIB        17408       469         2.77    -10.54     9 àïð 
           Mibtel         13879       305         2.25     -8.06     9 àïð 
Îñëî       OBX Stock        196.99     -3.70     -1.84     -1.07     8 àïð 
           Âñå àêöèè        262.53     -4.85     -1.81     -2.84     8 àïð 
Ïðàãà      PX               841.70      0.90      0.11     -1.92    Çàêð. 
Russia     RTS              817.41      6.51      0.80     29.36    Çàêð. 
Âåíà       ATX             1836.69     47.17      2.64      4.90     9 àïð 
Öþðèõ      Øâåéö. ðûíîê    5070.60     70.80      1.42     -8.38     9 àïð 
 
DJ Òèõ.îê. Ïàíàçèàòñêèé      90.49      0.54      0.60     -3.31    10 àïð 
Áàíãêîê    SET              453.88      9.81      2.21      0.87    Çàêð. 
Áîìáåé     Sensitive      10803.86     61.52      0.57     11.99     9 àïð 
Äæàêàðòà   JSX Comp        1465.75    -25.11     -1.68      8.14     8 àïð 
Êóàëà-Ëóì. Composite        941.38     23.49      2.56      7.37    Çàêð. 
Ìàíèëà     PSE             2072.81     21.12      1.03     10.68     8 àïð 
Saudi Arabia  TASI         5039.03    -13.52     -0.27      4.91     8 àïð 
Ñåóë       Kospi           1336.04     19.69      1.50     18.82    Çàêð. 
Êèòàé      DJ CBN 600     21206.27    560.58      2.72     43.62    Çàêð. 
Øàíõàé     Composite       2444.23     64.35      2.70     34.24    Çàêð. 
Øàíõàé     Àêöèè À         2565.50     67.52      2.70     34.19    Çàêð. 
Øàíõàé     Àêöèè Á          161.86      4.67      2.97     45.93    Çàêð. 
Øåíæåíü    Àêöèè À          864.34     29.27      3.51     48.64    Çàêð. 
Øåíæåíü    Àêöèè Á          359.21      9.44      2.70     32.41    Çàêð. 
Ñèíãàïóð   Straits T       1828.51     44.55      2.50      3.80     9 àïð 
Òàéïåé     Âçâåøåííûé      5781.96    114.16      2.01     25.94    Çàêð. 
Âåëëèíãòîí NZSX-50         2571.15      2.24      0.09     -5.32     9 àïð 
 
Áóýíîñ-Àéð MERVAL          1163.10     13.36      1.16      7.73     8 àïð 
Êàðàêàñ    Îáùèé          43639.28   -336.32     -0.76     24.94     8 àïð 
Ìåõèêî     IPC            20530.63    -92.79     -0.45     -8.26     8 àïð 
Ñàíòüÿãî   IPSA            2585.65     42.46      1.66      8.80     9 àïð 
Ñàí-Ïàóëî  BOVESPA        45538.71   1356.73      3.07     21.27     9 àïð 
 
 
Data are delayed at least 15 minutes, except the Dow Jones 
Industrial Average, the Dow Jones Wilshire 5000, 
and the Dow Jones Pan-Asia index. 
 
Source:Thomson Reuters 
 

Click here to go to Dow Jones NewsPlus, a web front page of today\'s most important business and market news, analysis and commentary: http://www.djnewsplus.com/ge/al?rnd=wVR5yexYh1Z9dCCPPaYMmA==. You can use this link on the day this article is published and the folÌèíing day.

(Êîíåö)

îáðàòíàÿ ñâÿçü
ðåêëàìîäàòåëÿì